Stock listing

BSE:KEIL Kanoria Energy & Infrastructure Ltd Share Price

Follow Kanoria Energy & Infrastructure Ltd into a list and get an email when it puts out news.

Share price · BSE:KEIL

₹16.99 INR +0.56 (+3.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -20.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹16.01 – ₹17.96 INRNov 2, 2026
Volume
4,297 sharesNov 2, 2026
52-week range
₹11.00 – ₹21.93 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹102,508 INRMedian day 3,565 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kanoria Energy & Infrastructure Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KEIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.99+0.56+3.4%₹17.96₹17.96₹16.014,297
₹16.43-0.90-5.2%₹17.25₹17.25₹16.183,790
₹17.33+0.39+2.3%₹17.49₹17.93₹15.025,538
₹16.94+1.07+6.7%₹16.99₹16.99₹15.879,577
₹15.87+1.39+9.6%₹14.52₹16.00₹14.518,473
₹14.48+0.13+0.9%₹15.48₹15.48₹13.514,186
₹14.35+0.59+4.3%₹15.39₹15.39₹13.353,512
₹13.76-0.25-1.8%₹15.39₹15.39₹13.50749
₹14.01-0.87-5.8%₹15.57₹15.57₹14.002,370
₹14.88+0.58+4.1%₹13.76₹14.93₹13.763,439
₹14.30+0.60+4.4%₹13.70₹14.88₹13.411,032
₹13.70-0.65-4.5%₹14.50₹14.92₹13.662,078
₹14.35+0.30+2.1%₹14.05₹14.42₹14.052,770
₹14.05-2.11-13.1%₹16.85₹16.85₹13.2046,110
₹16.16-0.24-1.5%₹16.40₹16.99₹16.104,139
₹16.40+0.28+1.7%₹15.11₹16.74₹15.113,051
₹16.12-0.86-5.1%₹17.00₹17.42₹15.662,041
₹16.98+0.43+2.6%₹16.71₹17.00₹16.58896
₹16.55+0.04+0.2%₹17.44₹17.84₹16.173,152
₹16.51-0.85-4.9%₹18.11₹18.11₹16.0013,299
₹17.36-0.30-1.7%₹17.58₹18.11₹17.061,523
₹17.66+0.60+3.5%₹18.13₹18.13₹17.404,538
₹17.060.000.0%₹17.20₹17.20₹16.98530
₹17.06-0.25-1.4%₹17.66₹17.66₹16.54660
₹17.31-0.54-3.0%₹16.89₹18.12₹16.892,254
₹17.85+0.05+0.3%₹18.13₹18.13₹17.163,565
₹17.80+0.89+5.3%₹16.83₹18.23₹16.833,098
₹16.91-0.09-0.5%₹17.17₹17.27₹16.533,626
₹17.00-0.12-0.7%₹17.48₹18.13₹17.003,358
₹17.12-0.41-2.3%₹17.90₹18.23₹16.708,698
₹17.53+0.22+1.3%₹18.21₹18.21₹16.765,163
₹17.31-0.53-3.0%₹18.32₹18.72₹16.007,388
₹17.84+0.69+4.0%₹17.58₹18.33₹17.208,074
₹17.15+0.05+0.3%₹17.93₹17.93₹16.738,904
₹17.10-0.70-3.9%₹18.27₹18.27₹16.7610,444
₹17.80-0.58-3.2%₹18.93₹18.97₹17.446,582
₹18.38+0.80+4.6%₹17.51₹18.92₹17.5113,822
₹17.58-0.79-4.3%₹18.75₹18.75₹17.1010,371
₹18.37-0.16-0.9%₹19.19₹19.19₹17.518,328
₹18.53+0.71+4.0%₹18.35₹18.55₹17.5135,846
₹17.82+0.95+5.6%₹17.21₹18.39₹16.7313,019
₹16.87-0.90-5.1%₹17.83₹17.83₹16.752,977
₹17.77+0.77+4.5%₹17.83₹17.83₹17.3510,610
₹17.00+0.12+0.7%₹16.88₹17.00₹16.88834
₹16.88-0.63-3.6%₹17.50₹17.83₹16.522,648
₹17.51+0.52+3.1%₹17.32₹17.85₹17.0034,045
₹16.99+0.64+3.9%₹17.25₹17.25₹16.20452
₹16.35+0.05+0.3%₹17.32₹17.33₹16.251,532
₹16.30-0.20-1.2%₹16.75₹17.24₹16.30405
₹16.50-0.09-0.5%₹16.95₹17.00₹16.20411
₹16.59-0.11-0.7%₹17.03₹17.03₹16.001,179
₹16.70+0.47+2.9%₹16.25₹16.99₹16.255,484
₹16.23-0.77-4.5%₹16.46₹17.22₹15.625,103
₹17.00+0.25+1.5%₹16.83₹17.25₹16.476,622
₹16.75+0.14+0.8%₹16.20₹16.99₹16.201,114
₹16.61-0.28-1.7%₹17.23₹17.23₹16.511,451
₹16.89-0.27-1.6%₹17.32₹17.32₹16.463,345
₹17.16+0.17+1.0%₹17.33₹17.33₹16.461,454
₹16.99-0.12-0.7%₹17.09₹17.09₹16.702,955
₹17.11+0.20+1.2%₹17.39₹17.39₹16.315,224
₹16.91+0.29+1.7%₹16.62₹16.99₹16.623,602
₹16.62-0.40-2.4%₹17.00₹17.00₹16.58455
₹17.02-0.10-0.6%₹17.15₹17.15₹16.547,616
Ticker
BSE:KEIL
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BSE
Currency
INR

What changed lately

Latest news

Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026

Oct 26, 2026

Closed ₹15.87 (+9.6%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 26, 2026

Closed ₹15.87 (+9.6%) on Oct 27, 2026

Board Meeting Intimation for Consideration Of Unaudited Financial Result

Oct 17, 2026

Closed ₹14.88 (+4.1%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹16.16 (-1.5%) on Oct 12, 2026

Kanoria Energy & Infrastructure Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹17.06 (-1.4%) on Sep 28, 2026

Kanoria Energy & Infrastructure Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹17.58 (-4.3%) on Sep 7, 2026

Kanoria Energy & Infrastructure Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹16.88 (-3.6%) on Aug 27, 2026

Kanoria Energy & Infrastructure Ltd Press Release Aug 19 2026

Aug 19, 2026

Closed ₹16.50 (-0.5%) on Aug 20, 2026

Kanoria Energy & Infrastructure Ltd Press Release Aug 18 2026

Aug 18, 2026

Closed ₹16.70 (+2.9%) on Aug 18, 2026

Kanoria Energy & Infrastructure Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹17.16 (+1.0%) on Aug 10, 2026

All Kanoria Energy & Infrastructure Ltd news

Kanoria Energy & Infrastructure Ltd on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
39 in the last 12 months · 68 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kanoria Energy & Infrastructure Ltd.