Stock listing
BSE:KCSL Karnimata Cold Storage Ltd. Share Price
Follow Karnimata Cold Storage Ltd. into a list and get an email when it puts out news.
Share price · BSE:KCSL
₹15.25 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹15.25 – ₹15.25 INROct 29, 2026
- 52-week range
- ₹7.66 – ₹15.99 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹12,382 INRMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:KCSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | -0.74 | -4.6% | ₹15.25 | ₹15.25 | ₹15.25 | 6,000 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 6,000 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | +1.45 | +10.0% | ₹14.50 | ₹15.99 | ₹14.50 | 12,000 | |
| ₹14.54 | 0.00 | 0.0% | ₹14.54 | ₹14.54 | ₹14.54 | 0 | |
| ₹14.54 | 0.00 | 0.0% | ₹14.54 | ₹14.54 | ₹14.54 | 0 | |
| ₹14.54 | +1.32 | +10.0% | ₹14.54 | ₹14.54 | ₹14.54 | 6,000 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 6,000 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | +2.20 | +20.0% | ₹13.22 | ₹13.22 | ₹13.22 | 6,000 | |
| ₹11.02 | +1.83 | +19.9% | ₹11.02 | ₹11.02 | ₹11.02 | 6,000 | |
| ₹9.19 | 0.00 | 0.0% | ₹9.19 | ₹9.19 | ₹9.19 | 0 | |
| ₹9.19 | 0.00 | 0.0% | ₹9.19 | ₹9.19 | ₹9.19 | 0 | |
| ₹9.19 | 0.00 | 0.0% | ₹9.19 | ₹9.19 | ₹9.19 | 0 | |
| ₹9.19 | 0.00 | 0.0% | ₹9.19 | ₹9.19 | ₹9.19 | 0 | |
| ₹9.19 | +1.53 | +20.0% | ₹9.19 | ₹9.19 | ₹9.19 | 6,000 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | -1.66 | -17.8% | ₹7.66 | ₹7.66 | ₹7.66 | 6,000 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 |
- Ticker
- BSE:KCSL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹15.99 (0.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 19, 2026
Closed ₹13.22 (0.0%) on Sep 21, 2026
Reg. 34 (1) Annual Report.
Aug 28, 2026
Closed ₹7.66 (0.0%) on Aug 28, 2026
Notice Of 15Th Annual General Meeting To Be Held On Saturday, 19Th September, 2026
Aug 28, 2026
Closed ₹7.66 (0.0%) on Aug 28, 2026
The Purpose Of 15Th Annual General Meeting.
Aug 28, 2026
Closed ₹7.66 (0.0%) on Aug 28, 2026
Board Meeting Outcome for Board Meeting Outcome For Outcome Of Board Meeting
Aug 28, 2026
Closed ₹7.66 (0.0%) on Aug 28, 2026
Clarification For Delay In Submission Of Outcome Of Board Meeting As Per Regulation 30 Of The SEBI (LODR) Regulation, 2015.
Jun 4, 2026
Closed ₹9.32 (0.0%) on Jun 4, 2026
Audited Financial Result For The Year Ended 31St March, 2026.
Jun 1, 2026
Closed ₹9.32 (0.0%) on Jun 1, 2026
Board Meeting Outcome for Outcome Of The Board Meeting
Jun 1, 2026
Closed ₹9.32 (0.0%) on Jun 1, 2026
Appointment Of Mr. Pradip Lodha (Managing Director) As MLA Of Garbeta, West Bengal.
May 6, 2026
Closed ₹9.32 (0.0%) on May 6, 2026
Karnimata Cold Storage Ltd. on 6ix
- News releases
- 17 in the last 12 months · 34 in all · newest Oct 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Karnimata Cold Storage Ltd.