Stock listing

BSE:KCP KCP Ltd. Share Price

Indian listing (BSE) of KCP Ltd. · home listing NSE:KCP

Follow KCP Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:KCP

₹144.65 INR -0.18 (-0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KCP

Past year -28.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹142.30 – ₹145.99 INROct 30, 2026
Volume: 93,521 sharesOct 30, 2026
Market cap: ₹18.65B INRAt the close on Oct 30, 2026 · price × 128.9M shares outstanding
52-week range: ₹125.00 – ₹207.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹26.77M INRMedian day 117,068 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KCP · Home	₹144.65 INR	-0.18 (-0.1%)	93,521	₹144.91	₹145.99	₹142.30	₹144.83	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KCP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹144.65	-0.18	-0.1%	₹144.91	₹145.99	₹142.30	93,521
Thu, Oct 29	₹144.83	+1.18	+0.8%	₹143.50	₹146.07	₹141.35	119,635
Wed, Oct 28	₹143.65	-1.59	-1.1%	₹145.90	₹146.00	₹141.98	35,676
Tue, Oct 27	₹145.24	+2.21	+1.5%	₹141.94	₹146.00	₹141.24	34,027
Mon, Oct 26	₹143.03	+0.85	+0.6%	₹143.03	₹146.00	₹138.91	38,478
Fri, Oct 23	₹142.18	-3.77	-2.6%	₹143.55	₹144.00	₹138.20	163,903
Thu, Oct 22	₹145.95	-2.00	-1.4%	₹146.30	₹147.68	₹143.65	88,026
Wed, Oct 21	₹147.95	-2.96	-2.0%	₹151.99	₹152.49	₹146.27	127,692
Mon, Oct 19	₹150.91	-2.42	-1.6%	₹154.00	₹156.07	₹150.20	101,817
Fri, Oct 16	₹153.33	+0.04	0.0%	₹154.40	₹154.40	₹151.75	125,409
Thu, Oct 15	₹153.29	+0.99	+0.7%	₹153.00	₹154.39	₹150.00	142,735
Wed, Oct 14	₹152.30	+1.65	+1.1%	₹150.00	₹153.41	₹150.00	44,780
Tue, Oct 13	₹150.65	-1.48	-1.0%	₹152.48	₹152.51	₹146.00	71,859
Mon, Oct 12	₹152.13	-0.10	-0.1%	₹153.10	₹153.99	₹150.02	112,129
Fri, Oct 9	₹152.23	-0.44	-0.3%	₹151.51	₹153.40	₹150.00	59,923
Thu, Oct 8	₹152.67	-1.66	-1.1%	₹154.95	₹156.46	₹152.00	87,248
Wed, Oct 7	₹154.33	-0.08	-0.1%	₹155.00	₹155.87	₹152.75	189,686
Tue, Oct 6	₹154.41	-1.20	-0.8%	₹155.60	₹158.99	₹151.35	200,701
Mon, Oct 5	₹155.61	+1.44	+0.9%	₹154.99	₹158.69	₹153.01	159,779
Fri, Oct 2	₹154.17	0.00	0.0%	₹154.17	₹154.17	₹154.17	0
Thu, Oct 1	₹154.17	+0.02	0.0%	₹154.00	₹155.00	₹150.10	92,889
Wed, Sep 30	₹154.15	-2.04	-1.3%	₹155.60	₹158.59	₹153.91	80,241
Tue, Sep 29	₹156.19	-1.09	-0.7%	₹156.51	₹157.84	₹153.21	62,111
Mon, Sep 28	₹157.28	-6.01	-3.7%	₹161.50	₹161.50	₹156.21	87,597
Fri, Sep 25	₹163.29	+4.11	+2.6%	₹158.45	₹164.52	₹156.65	147,091
Thu, Sep 24	₹159.18	+2.13	+1.4%	₹157.05	₹160.98	₹156.00	111,803
Wed, Sep 23	₹157.05	-0.35	-0.2%	₹157.00	₹158.50	₹155.41	96,770
Tue, Sep 22	₹157.40	-2.02	-1.3%	₹159.42	₹161.40	₹155.42	121,658
Mon, Sep 21	₹159.42	-2.53	-1.6%	₹161.85	₹162.56	₹157.90	158,936
Fri, Sep 18	₹161.95	+4.03	+2.6%	₹158.12	₹166.00	₹156.29	136,817
Thu, Sep 17	₹157.92	-0.72	-0.5%	₹158.64	₹161.84	₹157.30	54,504
Wed, Sep 16	₹158.64	-0.51	-0.3%	₹159.16	₹159.16	₹155.42	56,006
Tue, Sep 15	₹159.15	-3.25	-2.0%	₹162.40	₹162.94	₹158.18	118,488
Mon, Sep 14	₹162.40	0.00	0.0%	₹162.40	₹162.40	₹162.40	0
Fri, Sep 11	₹162.40	+0.19	+0.1%	₹163.15	₹163.15	₹160.05	88,951
Thu, Sep 10	₹162.21	+0.30	+0.2%	₹162.02	₹163.25	₹161.11	59,944
Wed, Sep 9	₹161.91	-0.20	-0.1%	₹161.85	₹162.44	₹160.52	60,961
Tue, Sep 8	₹162.11	-1.19	-0.7%	₹162.10	₹164.08	₹161.78	57,528
Mon, Sep 7	₹163.30	+0.92	+0.6%	₹163.30	₹164.81	₹160.54	168,236
Fri, Sep 4	₹162.38	-5.79	-3.4%	₹168.99	₹170.50	₹162.04	228,887
Thu, Sep 3	₹168.17	+2.36	+1.4%	₹166.99	₹169.80	₹165.00	121,670
Wed, Sep 2	₹165.81	-2.08	-1.2%	₹167.89	₹169.66	₹164.81	84,149
Tue, Sep 1	₹167.89	+0.98	+0.6%	₹166.20	₹169.80	₹162.92	152,486
Mon, Aug 31	₹166.91	-1.78	-1.1%	₹167.60	₹173.69	₹166.02	135,296
Fri, Aug 28	₹168.69	-0.82	-0.5%	₹169.69	₹173.94	₹166.35	145,640
Thu, Aug 27	₹169.51	-2.52	-1.5%	₹172.03	₹175.07	₹168.20	78,496
Wed, Aug 26	₹172.03	-5.03	-2.8%	₹176.01	₹177.50	₹171.05	145,072
Tue, Aug 25	₹177.06	+0.44	+0.2%	₹174.51	₹178.46	₹171.57	301,672
Mon, Aug 24	₹176.62	+12.79	+7.8%	₹164.00	₹180.40	₹164.00	1,458,256
Fri, Aug 21	₹163.83	-1.25	-0.8%	₹165.08	₹165.80	₹160.73	206,962
Thu, Aug 20	₹165.08	+13.69	+9.0%	₹151.00	₹167.35	₹150.60	1,075,019
Wed, Aug 19	₹151.39	+0.17	+0.1%	₹151.25	₹152.54	₹149.05	182,201
Tue, Aug 18	₹151.22	-4.06	-2.6%	₹156.20	₹157.16	₹150.00	238,462
Mon, Aug 17	₹155.28	-0.94	-0.6%	₹154.36	₹158.50	₹151.55	185,829
Fri, Aug 14	₹156.22	+1.44	+0.9%	₹154.78	₹161.49	₹150.99	365,598
Thu, Aug 13	₹154.78	+1.79	+1.2%	₹153.00	₹156.00	₹152.62	91,168
Wed, Aug 12	₹152.99	+0.81	+0.5%	₹152.00	₹153.80	₹150.50	73,619
Tue, Aug 11	₹152.18	+0.06	0.0%	₹153.20	₹155.49	₹151.10	176,252
Mon, Aug 10	₹152.12	-2.84	-1.8%	₹155.20	₹155.89	₹149.91	244,842
Fri, Aug 7	₹154.96	+3.61	+2.4%	₹151.10	₹156.50	₹150.00	173,300
Thu, Aug 6	₹151.35	-3.51	-2.3%	₹154.99	₹155.68	₹150.65	115,647
Wed, Aug 5	₹154.86	+1.54	+1.0%	₹156.00	₹156.00	₹154.00	99,895
Tue, Aug 4	₹153.32	+0.35	+0.2%	₹152.00	₹156.60	₹151.28	190,035
Mon, Aug 3	₹152.97	-8.60	-5.3%	₹161.60	₹165.39	₹148.98	890,397
Fri, Jul 31	₹161.57	-0.14	-0.1%	₹163.20	₹163.49	₹161.00	50,193
Thu, Jul 30	₹161.71	-1.25	-0.8%	₹162.72	₹165.39	₹161.50	51,459

Ticker: BSE:KCP
Asset type: Stock
Exchange: BSE
Currency: INR

Latest news

Press Release Oct 06 2023

Oct 6, 2023

All KCP Ltd. news

KCP Ltd. on 6ix

News releases: 1 in all · newest Oct 6, 2023 · oldest 2023

Where KCP Ltd. is listed

Listing	Exchange	Country	Currency
NSE:KCP · Home listing	NSE	India	INR
BSE:KCP · This page	BSE	India	INR