Stock listing
BSE:KBSINDIA KBS India Limited Share Price
Follow KBS India Limited into a list and get an email when it puts out news.
Share price · BSE:KBSINDIA
₹1.33 INR +0.02 (+1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.28 – ₹1.49 INROct 30, 2026
- Volume
- 41,071 sharesOct 30, 2026
- 52-week range
- ₹1.02 – ₹2.04 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹75,979 INRMedian day 44,164 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KBSINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.33 | +0.02 | +1.5% | ₹1.28 | ₹1.49 | ₹1.28 | 41,071 | |
| ₹1.31 | +0.03 | +2.3% | ₹1.30 | ₹1.34 | ₹1.28 | 13,493 | |
| ₹1.28 | +0.06 | +4.9% | ₹1.32 | ₹1.40 | ₹1.24 | 74,561 | |
| ₹1.22 | -0.07 | -5.4% | ₹1.33 | ₹1.33 | ₹1.16 | 17,454 | |
| ₹1.29 | 0.00 | 0.0% | ₹1.32 | ₹1.34 | ₹1.16 | 27,188 | |
| ₹1.29 | +0.05 | +4.0% | ₹1.14 | ₹1.35 | ₹1.14 | 14,653 | |
| ₹1.24 | -0.05 | -3.9% | ₹1.29 | ₹1.29 | ₹1.12 | 36,291 | |
| ₹1.29 | -0.02 | -1.5% | ₹1.32 | ₹1.35 | ₹1.28 | 18,369 | |
| ₹1.31 | -0.04 | -3.0% | ₹1.58 | ₹1.58 | ₹1.31 | 88,752 | |
| ₹1.35 | +0.06 | +4.7% | ₹1.32 | ₹1.39 | ₹1.28 | 94,250 | |
| ₹1.29 | -0.01 | -0.8% | ₹1.32 | ₹1.33 | ₹1.28 | 15,521 | |
| ₹1.30 | -0.03 | -2.3% | ₹1.33 | ₹1.35 | ₹1.27 | 48,722 | |
| ₹1.33 | 0.00 | 0.0% | ₹1.33 | ₹1.35 | ₹1.28 | 35,051 | |
| ₹1.33 | +0.07 | +5.6% | ₹1.28 | ₹1.37 | ₹1.28 | 40,151 | |
| ₹1.26 | -0.06 | -4.5% | ₹1.32 | ₹1.32 | ₹1.24 | 25,902 | |
| ₹1.32 | 0.00 | 0.0% | ₹1.29 | ₹1.33 | ₹1.28 | 36,425 | |
| ₹1.32 | +0.01 | +0.8% | ₹1.34 | ₹1.34 | ₹1.28 | 34,579 | |
| ₹1.31 | 0.00 | 0.0% | ₹1.31 | ₹1.36 | ₹1.30 | 36,812 | |
| ₹1.31 | +0.03 | +2.3% | ₹1.26 | ₹1.37 | ₹1.26 | 62,983 | |
| ₹1.28 | -0.02 | -1.5% | ₹1.31 | ₹1.56 | ₹1.21 | 179,250 | |
| ₹1.30 | +0.01 | +0.8% | ₹1.33 | ₹1.34 | ₹1.23 | 26,073 | |
| ₹1.29 | -0.03 | -2.3% | ₹1.34 | ₹1.37 | ₹1.29 | 33,622 | |
| ₹1.32 | -0.13 | -9.0% | ₹1.42 | ₹1.44 | ₹1.21 | 122,232 | |
| ₹1.45 | +0.01 | +0.7% | ₹1.46 | ₹1.47 | ₹1.42 | 38,087 | |
| ₹1.44 | -0.01 | -0.7% | ₹1.44 | ₹1.45 | ₹1.40 | 53,726 | |
| ₹1.45 | +0.05 | +3.6% | ₹1.43 | ₹1.48 | ₹1.41 | 60,930 | |
| ₹1.40 | +0.03 | +2.2% | ₹1.40 | ₹1.44 | ₹1.35 | 89,697 | |
| ₹1.37 | +0.04 | +3.0% | ₹1.36 | ₹1.45 | ₹1.36 | 72,688 | |
| ₹1.33 | +0.02 | +1.5% | ₹1.31 | ₹1.36 | ₹1.31 | 29,889 | |
| ₹1.31 | -0.01 | -0.8% | ₹1.32 | ₹1.34 | ₹1.31 | 24,223 | |
| ₹1.32 | 0.00 | 0.0% | ₹1.34 | ₹1.34 | ₹1.32 | 24,816 | |
| ₹1.32 | -0.01 | -0.8% | ₹1.33 | ₹1.33 | ₹1.30 | 21,683 | |
| ₹1.33 | -0.01 | -0.7% | ₹1.35 | ₹1.35 | ₹1.31 | 18,882 | |
| ₹1.34 | +0.02 | +1.5% | ₹1.33 | ₹1.37 | ₹1.32 | 22,412 | |
| ₹1.32 | 0.00 | 0.0% | ₹1.32 | ₹1.34 | ₹1.30 | 22,523 | |
| ₹1.32 | -0.03 | -2.2% | ₹1.33 | ₹1.39 | ₹1.28 | 107,538 | |
| ₹1.35 | -0.03 | -2.2% | ₹1.39 | ₹1.39 | ₹1.32 | 47,256 | |
| ₹1.38 | +0.06 | +4.5% | ₹1.32 | ₹1.38 | ₹1.32 | 76,235 | |
| ₹1.32 | -0.04 | -2.9% | ₹1.37 | ₹1.41 | ₹1.28 | 103,378 | |
| ₹1.36 | +0.01 | +0.7% | ₹1.31 | ₹1.37 | ₹1.31 | 23,062 | |
| ₹1.35 | -0.02 | -1.5% | ₹1.38 | ₹1.39 | ₹1.25 | 56,937 | |
| ₹1.37 | -0.02 | -1.4% | ₹1.41 | ₹1.41 | ₹1.23 | 112,181 | |
| ₹1.39 | +0.14 | +11.2% | ₹1.24 | ₹1.40 | ₹1.24 | 169,108 | |
| ₹1.25 | -0.08 | -6.0% | ₹1.33 | ₹1.35 | ₹1.16 | 118,304 | |
| ₹1.33 | -0.01 | -0.7% | ₹1.36 | ₹1.37 | ₹1.32 | 143,788 | |
| ₹1.34 | +0.01 | +0.8% | ₹1.34 | ₹1.43 | ₹1.32 | 49,179 | |
| ₹1.33 | -0.01 | -0.7% | ₹1.41 | ₹1.41 | ₹1.32 | 39,515 | |
| ₹1.34 | -0.03 | -2.2% | ₹1.37 | ₹1.42 | ₹1.33 | 70,543 | |
| ₹1.37 | +0.02 | +1.5% | ₹1.37 | ₹1.37 | ₹1.35 | 13,389 | |
| ₹1.35 | 0.00 | 0.0% | ₹1.37 | ₹1.37 | ₹1.34 | 13,603 | |
| ₹1.35 | +0.01 | +0.7% | ₹1.32 | ₹1.37 | ₹1.32 | 22,808 | |
| ₹1.34 | -0.03 | -2.2% | ₹1.39 | ₹1.39 | ₹1.31 | 98,640 | |
| ₹1.37 | 0.00 | 0.0% | ₹1.40 | ₹1.40 | ₹1.33 | 103,277 | |
| ₹1.37 | -0.02 | -1.4% | ₹1.40 | ₹1.43 | ₹1.37 | 58,632 | |
| ₹1.39 | -0.04 | -2.8% | ₹1.44 | ₹1.44 | ₹1.35 | 78,737 | |
| ₹1.43 | +0.02 | +1.4% | ₹1.44 | ₹1.44 | ₹1.41 | 52,214 | |
| ₹1.41 | -0.06 | -4.1% | ₹1.43 | ₹1.46 | ₹1.39 | 69,861 | |
| ₹1.47 | +0.06 | +4.3% | ₹1.43 | ₹1.49 | ₹1.43 | 72,202 | |
| ₹1.41 | 0.00 | 0.0% | ₹1.41 | ₹1.43 | ₹1.40 | 33,633 | |
| ₹1.41 | +0.01 | +0.7% | ₹1.36 | ₹1.43 | ₹1.36 | 35,091 | |
| ₹1.40 | -0.04 | -2.8% | ₹1.45 | ₹1.45 | ₹1.36 | 66,740 | |
| ₹1.44 | +0.01 | +0.7% | ₹1.43 | ₹1.48 | ₹1.41 | 71,645 | |
| ₹1.43 | +0.04 | +2.9% | ₹1.40 | ₹1.46 | ₹1.36 | 32,187 | |
| ₹1.39 | -0.10 | -6.7% | ₹1.47 | ₹1.49 | ₹1.37 | 63,913 |
- Ticker
- BSE:KBSINDIA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹1.29 (-0.8%) on Oct 15, 2026
Kbs India Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹1.39 (+11.2%) on Aug 28, 2026
Kbs India Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹1.43 (+1.4%) on Aug 11, 2026
Kbs India Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹1.41 (-1.4%) on Jul 14, 2026
Kbs India Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹1.27 (+0.8%) on Jun 25, 2026
Kbs India Limited Press Release May 30 2026
May 30, 2026
Closed ₹1.27 (+0.8%) on Jun 1, 2026
Kbs India Limited Press Release May 25 2026
May 25, 2026
Closed ₹1.27 (-2.3%) on May 26, 2026
Kbs India Limited Press Release Mar 24 2026
Mar 24, 2026
Closed ₹1.17 (+2.6%) on Mar 24, 2026
Kbs India Limited Press Release Feb 13 2026
Feb 13, 2026
Closed ₹1.43 (-2.7%) on Feb 13, 2026
Kbs India Limited Press Release Feb 09 2026
Feb 9, 2026
Closed ₹1.62 (-3.0%) on Feb 10, 2026
KBS India Limited on 6ix
- Sector
- Financials
- News releases
- 14 in the last 12 months · 54 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about KBS India Limited.