Stock listing
BSE:KATRSPG Katare Spinning Mills Limited Share Price
Follow Katare Spinning Mills Limited into a list and get an email when it puts out news.
Share price · BSE:KATRSPG
₹100.00 INR +3.40 (+3.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹97.00 – ₹100.00 INRNov 2, 2026
- Volume
- 5 sharesNov 2, 2026
- 52-week range
- ₹80.00 – ₹130.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹8,068 INRMedian day 7 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KATRSPG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹97.00 | +0.40 | +0.4% | ₹97.00 | ₹97.00 | ₹97.00 | 2 | |
| ₹96.60 | 0.00 | 0.0% | ₹96.60 | ₹96.60 | ₹96.60 | 0 | |
| ₹96.60 | +4.60 | +5.0% | ₹96.60 | ₹96.60 | ₹96.60 | 5 | |
| ₹92.00 | -0.35 | -0.4% | ₹92.00 | ₹92.00 | ₹92.00 | 15 | |
| ₹92.35 | 0.00 | 0.0% | ₹92.35 | ₹92.35 | ₹92.35 | 10 | |
| ₹92.35 | 0.00 | 0.0% | ₹92.35 | ₹92.35 | ₹92.35 | 0 | |
| ₹92.35 | 0.00 | 0.0% | ₹92.35 | ₹92.35 | ₹92.35 | 103 | |
| ₹92.35 | 0.00 | 0.0% | ₹92.35 | ₹92.35 | ₹92.35 | 0 | |
| ₹92.35 | -4.81 | -5.0% | ₹98.13 | ₹98.13 | ₹92.35 | 11 | |
| ₹97.16 | 0.00 | 0.0% | ₹97.16 | ₹97.16 | ₹97.16 | 0 | |
| ₹97.16 | 0.00 | 0.0% | ₹97.16 | ₹97.16 | ₹97.16 | 0 | |
| ₹97.16 | 0.00 | 0.0% | ₹97.16 | ₹97.16 | ₹97.16 | 0 | |
| ₹97.16 | 0.00 | 0.0% | ₹97.16 | ₹97.16 | ₹97.16 | 1 | |
| ₹97.16 | 0.00 | 0.0% | ₹97.16 | ₹97.16 | ₹97.16 | 0 | |
| ₹97.16 | 0.00 | 0.0% | ₹97.16 | ₹97.16 | ₹97.16 | 0 | |
| ₹97.16 | +4.61 | +5.0% | ₹92.55 | ₹97.16 | ₹92.55 | 51 | |
| ₹92.55 | -4.80 | -4.9% | ₹93.00 | ₹98.40 | ₹92.49 | 310 | |
| ₹97.35 | 0.00 | 0.0% | ₹97.35 | ₹97.35 | ₹97.35 | 0 | |
| ₹97.35 | 0.00 | 0.0% | ₹95.40 | ₹97.35 | ₹95.40 | 48 | |
| ₹97.35 | 0.00 | 0.0% | ₹97.35 | ₹97.35 | ₹97.35 | 0 | |
| ₹97.35 | 0.00 | 0.0% | ₹97.35 | ₹97.35 | ₹97.35 | 1 | |
| ₹97.35 | -1.65 | -1.7% | ₹94.05 | ₹103.95 | ₹94.05 | 30 | |
| ₹99.00 | -2.00 | -2.0% | ₹99.00 | ₹99.00 | ₹99.00 | 195 | |
| ₹101.00 | 0.00 | 0.0% | ₹101.00 | ₹101.00 | ₹101.00 | 0 | |
| ₹101.00 | 0.00 | 0.0% | ₹101.00 | ₹101.00 | ₹101.00 | 0 | |
| ₹101.00 | -0.95 | -0.9% | ₹101.00 | ₹101.00 | ₹101.00 | 126 | |
| ₹101.95 | +4.75 | +4.9% | ₹95.30 | ₹101.95 | ₹95.30 | 62 | |
| ₹97.20 | 0.00 | 0.0% | ₹97.20 | ₹97.20 | ₹97.20 | 0 | |
| ₹97.20 | 0.00 | 0.0% | ₹97.20 | ₹97.20 | ₹97.20 | 0 | |
| ₹97.20 | 0.00 | 0.0% | ₹96.75 | ₹97.20 | ₹96.75 | 7 | |
| ₹97.20 | 0.00 | 0.0% | ₹97.20 | ₹97.20 | ₹97.20 | 0 | |
| ₹97.20 | 0.00 | 0.0% | ₹97.20 | ₹97.20 | ₹97.20 | 0 | |
| ₹97.20 | -1.35 | -1.4% | ₹93.70 | ₹98.50 | ₹93.65 | 170 | |
| ₹98.55 | +4.45 | +4.7% | ₹98.50 | ₹98.80 | ₹91.00 | 363 | |
| ₹94.10 | -1.90 | -2.0% | ₹94.10 | ₹94.10 | ₹94.10 | 520 | |
| ₹96.00 | -2.00 | -2.0% | ₹99.95 | ₹99.95 | ₹93.10 | 151 | |
| ₹98.00 | 0.00 | 0.0% | ₹98.00 | ₹98.00 | ₹98.00 | 0 | |
| ₹98.00 | -2.00 | -2.0% | ₹100.00 | ₹100.00 | ₹98.00 | 351 | |
| ₹100.00 | +1.85 | +1.9% | ₹100.00 | ₹100.00 | ₹100.00 | 1 | |
| ₹98.15 | 0.00 | 0.0% | ₹98.15 | ₹98.15 | ₹98.15 | 0 | |
| ₹98.15 | -2.00 | -2.0% | ₹98.15 | ₹98.15 | ₹98.15 | 395 | |
| ₹100.15 | -4.12 | -4.0% | ₹104.50 | ₹107.90 | ₹99.10 | 222 | |
| ₹104.27 | +1.91 | +1.9% | ₹99.00 | ₹107.00 | ₹97.25 | 550 | |
| ₹102.36 | -2.09 | -2.0% | ₹102.36 | ₹102.36 | ₹102.36 | 68 | |
| ₹104.45 | +0.10 | +0.1% | ₹104.45 | ₹104.45 | ₹104.45 | 1 | |
| ₹104.35 | -2.13 | -2.0% | ₹108.00 | ₹108.00 | ₹104.35 | 25 | |
| ₹106.48 | -2.19 | -2.0% | ₹108.67 | ₹110.90 | ₹103.25 | 15 | |
| ₹108.67 | +1.67 | +1.6% | ₹110.95 | ₹111.00 | ₹102.00 | 129 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹107.00 | 51 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | -0.83 | -0.8% | ₹105.41 | ₹107.00 | ₹105.41 | 209 | |
| ₹107.83 | 0.00 | 0.0% | ₹107.83 | ₹107.83 | ₹107.83 | 10 | |
| ₹107.83 | 0.00 | 0.0% | ₹107.83 | ₹107.83 | ₹107.83 | 0 | |
| ₹107.83 | +1.83 | +1.7% | ₹106.00 | ₹107.99 | ₹101.00 | 701 | |
| ₹106.00 | -0.99 | -0.9% | ₹106.00 | ₹106.00 | ₹106.00 | 1 | |
| ₹106.99 | 0.00 | 0.0% | ₹106.99 | ₹106.99 | ₹106.99 | 0 | |
| ₹106.99 | 0.00 | 0.0% | ₹106.99 | ₹106.99 | ₹106.99 | 0 | |
| ₹106.99 | +3.99 | +3.9% | ₹103.51 | ₹106.99 | ₹103.51 | 6 | |
| ₹103.00 | +4.00 | +4.0% | ₹103.80 | ₹103.80 | ₹103.00 | 25 | |
| ₹99.00 | +2.00 | +2.1% | ₹99.00 | ₹99.00 | ₹99.00 | 15 | |
| ₹97.00 | -4.53 | -4.5% | ₹96.46 | ₹97.00 | ₹96.46 | 95 | |
| ₹101.53 | +2.33 | +2.3% | ₹99.20 | ₹103.85 | ₹99.20 | 19 |
- Ticker
- BSE:KATRSPG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Katare Spinning Mills Limited Press Release Sep 26 2026
Latest news
Katare Spinning Mills Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹101.00 (0.0%) on Sep 28, 2026
Katare Spinning Mills Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹98.15 (-2.0%) on Sep 2, 2026
Katare Spinning Mills Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹100.15 (-4.0%) on Sep 1, 2026
Katare Spinning Mills Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹108.67 (+1.6%) on Aug 24, 2026
Katare Spinning Mills Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹99.00 (+2.1%) on Aug 5, 2026
Katare Spinning Mills Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹101.75 (0.0%) on Jul 15, 2026
Katare Spinning Mills Limited Press Release Jun 17 2026
Jun 17, 2026
Closed ₹102.00 (0.0%) on Jun 17, 2026
Katare Spinning Mills Limited Press Release Jun 01 2026
Jun 1, 2026
Closed ₹103.00 (-0.9%) on Jun 1, 2026
Katare Spinning Mills Limited Press Release May 30 2026
May 30, 2026
Closed ₹103.00 (-0.9%) on Jun 1, 2026
Katare Spinning Mills Limited Press Release May 23 2026
May 23, 2026
Closed ₹100.00 (0.0%) on May 25, 2026
Katare Spinning Mills Limited on 6ix
- News releases
- 19 in the last 12 months · 39 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Katare Spinning Mills Limited.