Stock listing
BSE:KATIPATANG Kati Patang Lifestyle Limited Share Price
Home listing (BSE) of Kati Patang Lifestyle Limited
Follow Kati Patang Lifestyle Limited into a list and get an email when it puts out news.
Share price · BSE:KATIPATANG
₹12.14 INR +1.10 (+10.0%)
Delayed at least 15 minutes · 2:47 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ₹10.63 – ₹12.14 INRDelayed at least 15 minutes · 2:47 PM GMT+5:30, Nov 5, 2026
- Volume
- 31,420 sharesDelayed at least 15 minutes · 2:47 PM GMT+5:30, Nov 5, 2026
- 52-week range
- ₹10.63 – ₹27.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹911,103 INRMedian day 38,928 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:KATIPATANG · Home | ₹12.14 INR | +1.10 (+10.0%) | 31,420 | ₹11.55 | ₹12.14 | ₹10.63 | ₹11.04 | Delayed 15+ min · 2:47 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:KATIPATANG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.14 | +1.10 | +10.0% | ₹11.55 | ₹12.14 | ₹10.63 | 31,420 | |
| ₹11.04 | -0.45 | -3.9% | ₹12.34 | ₹12.34 | ₹11.00 | 17,998 | |
| ₹11.49 | -0.36 | -3.0% | ₹12.49 | ₹12.49 | ₹11.40 | 28,249 | |
| ₹11.85 | -0.70 | -5.6% | ₹12.69 | ₹12.69 | ₹11.30 | 48,257 | |
| ₹12.55 | 0.00 | 0.0% | ₹11.81 | ₹12.87 | ₹11.81 | 2,529 | |
| ₹12.55 | +0.16 | +1.3% | ₹12.94 | ₹12.94 | ₹11.98 | 660 | |
| ₹12.39 | +0.22 | +1.8% | ₹12.48 | ₹12.48 | ₹11.90 | 1,810 | |
| ₹12.17 | -0.01 | -0.1% | ₹12.50 | ₹12.66 | ₹11.87 | 3,051 | |
| ₹12.18 | -0.30 | -2.4% | ₹12.78 | ₹12.78 | ₹11.58 | 381 | |
| ₹12.48 | +0.28 | +2.3% | ₹12.75 | ₹12.75 | ₹11.88 | 8,694 | |
| ₹12.20 | -0.43 | -3.4% | ₹12.99 | ₹12.99 | ₹12.15 | 5,381 | |
| ₹12.63 | -0.47 | -3.6% | ₹12.84 | ₹12.84 | ₹12.34 | 25,424 | |
| ₹13.10 | +0.02 | +0.2% | ₹12.61 | ₹13.10 | ₹12.60 | 8,662 | |
| ₹13.08 | -0.02 | -0.2% | ₹13.09 | ₹13.15 | ₹12.59 | 7,817 | |
| ₹13.10 | +0.26 | +2.0% | ₹13.39 | ₹13.39 | ₹12.42 | 6,507 | |
| ₹12.84 | -0.49 | -3.7% | ₹13.41 | ₹13.41 | ₹12.50 | 5,239 | |
| ₹13.33 | +0.39 | +3.0% | ₹13.20 | ₹13.43 | ₹12.66 | 234 | |
| ₹12.94 | -0.74 | -5.4% | ₹12.80 | ₹14.28 | ₹12.63 | 112,692 | |
| ₹13.68 | -0.09 | -0.7% | ₹13.90 | ₹13.90 | ₹12.82 | 21,150 | |
| ₹13.77 | -0.14 | -1.0% | ₹14.50 | ₹14.50 | ₹13.49 | 16,690 | |
| ₹13.91 | +0.64 | +4.8% | ₹13.29 | ₹13.93 | ₹13.22 | 151,810 | |
| ₹13.27 | +0.57 | +4.5% | ₹13.33 | ₹13.33 | ₹12.76 | 32,431 | |
| ₹12.70 | +0.21 | +1.7% | ₹12.98 | ₹12.98 | ₹12.22 | 17,341 | |
| ₹12.49 | +0.35 | +2.9% | ₹12.10 | ₹12.60 | ₹11.68 | 33,006 | |
| ₹12.14 | -0.60 | -4.7% | ₹13.22 | ₹13.22 | ₹12.11 | 54,887 | |
| ₹12.74 | +0.10 | +0.8% | ₹12.95 | ₹13.00 | ₹12.01 | 77,421 | |
| ₹12.64 | -0.05 | -0.4% | ₹12.85 | ₹12.94 | ₹12.21 | 28,323 | |
| ₹12.69 | -0.22 | -1.7% | ₹12.92 | ₹13.25 | ₹12.50 | 76,591 | |
| ₹12.91 | -0.67 | -4.9% | ₹13.86 | ₹13.86 | ₹12.91 | 103,912 | |
| ₹13.58 | -0.71 | -5.0% | ₹14.00 | ₹14.79 | ₹13.58 | 310,467 | |
| ₹14.29 | -0.64 | -4.3% | ₹15.61 | ₹15.61 | ₹14.19 | 88,256 | |
| ₹14.93 | +0.07 | +0.5% | ₹15.50 | ₹15.60 | ₹14.62 | 168,374 | |
| ₹14.86 | +0.68 | +4.8% | ₹14.76 | ₹14.88 | ₹13.79 | 235,350 | |
| ₹14.18 | +0.65 | +4.8% | ₹13.53 | ₹14.20 | ₹13.31 | 161,418 | |
| ₹13.53 | +0.41 | +3.1% | ₹13.63 | ₹13.63 | ₹13.07 | 88,088 | |
| ₹13.12 | -0.20 | -1.5% | ₹13.32 | ₹13.43 | ₹13.07 | 40,662 | |
| ₹13.32 | +0.05 | +0.4% | ₹13.50 | ₹13.74 | ₹13.20 | 122,185 | |
| ₹13.27 | +0.16 | +1.2% | ₹13.44 | ₹13.55 | ₹12.56 | 143,133 | |
| ₹13.11 | -0.49 | -3.6% | ₹13.92 | ₹13.92 | ₹12.92 | 43,764 | |
| ₹13.60 | -0.01 | -0.1% | ₹14.27 | ₹14.29 | ₹12.95 | 78,848 | |
| ₹13.61 | +0.33 | +2.5% | ₹13.49 | ₹13.94 | ₹13.31 | 82,200 | |
| ₹13.28 | -0.41 | -3.0% | ₹14.24 | ₹14.25 | ₹13.22 | 489,015 | |
| ₹13.69 | -0.01 | -0.1% | ₹14.34 | ₹14.34 | ₹13.57 | 42,499 | |
| ₹13.70 | +0.08 | +0.6% | ₹13.65 | ₹13.71 | ₹13.01 | 247,347 | |
| ₹13.62 | +0.25 | +1.9% | ₹13.93 | ₹13.93 | ₹13.02 | 88,862 | |
| ₹13.37 | -0.61 | -4.4% | ₹13.98 | ₹14.39 | ₹13.29 | 65,056 | |
| ₹13.98 | +0.07 | +0.5% | ₹13.63 | ₹14.39 | ₹13.63 | 4,906 | |
| ₹13.91 | +0.05 | +0.4% | ₹14.07 | ₹14.35 | ₹13.62 | 34,424 | |
| ₹13.86 | +0.37 | +2.7% | ₹14.15 | ₹14.15 | ₹12.90 | 37,815 | |
| ₹13.49 | -0.32 | -2.3% | ₹14.00 | ₹14.00 | ₹13.46 | 10,298 | |
| ₹13.81 | -0.41 | -2.9% | ₹14.87 | ₹14.87 | ₹13.77 | 10,753 | |
| ₹14.22 | -0.30 | -2.1% | ₹14.51 | ₹14.52 | ₹13.80 | 59,222 | |
| ₹14.52 | -0.75 | -4.9% | ₹15.10 | ₹15.97 | ₹14.51 | 40,040 | |
| ₹15.27 | -0.06 | -0.4% | ₹15.62 | ₹15.95 | ₹14.80 | 19,011 | |
| ₹15.33 | -0.67 | -4.2% | ₹16.35 | ₹16.36 | ₹15.20 | 67,046 | |
| ₹16.00 | -0.03 | -0.2% | ₹16.77 | ₹16.77 | ₹15.58 | 43,320 | |
| ₹16.03 | +0.39 | +2.5% | ₹15.85 | ₹16.39 | ₹15.29 | 9,367 | |
| ₹15.64 | -0.28 | -1.8% | ₹16.46 | ₹16.46 | ₹15.13 | 33,774 | |
| ₹15.92 | -0.83 | -5.0% | ₹17.15 | ₹17.15 | ₹15.92 | 42,182 | |
| ₹16.75 | -0.65 | -3.7% | ₹17.40 | ₹17.62 | ₹16.53 | 81,446 | |
| ₹17.40 | -0.04 | -0.2% | ₹17.90 | ₹18.20 | ₹17.02 | 13,992 | |
| ₹17.44 | +0.50 | +3.0% | ₹17.19 | ₹17.45 | ₹16.20 | 14,507 | |
| ₹16.94 | -0.68 | -3.9% | ₹18.50 | ₹18.50 | ₹16.80 | 68,046 | |
| ₹17.62 | +0.65 | +3.8% | ₹17.81 | ₹17.81 | ₹17.00 | 164,081 |
- Ticker
- BSE:KATIPATANG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Integrated Governance Report
Latest news
Integrated Governance Report
Oct 22, 2026
Closed ₹12.48 (+2.3%) on Oct 23, 2026
Reconciliation Of Share Capital Audit Report
Oct 22, 2026
Closed ₹12.48 (+2.3%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Allotment
Oct 7, 2026
Closed ₹13.91 (+4.8%) on Oct 7, 2026
Announcement under Regulation 30 (LODR)-Conversion of Securities
Oct 7, 2026
Closed ₹13.91 (+4.8%) on Oct 7, 2026
Board Meeting Intimation for Fund Raising
Oct 5, 2026
Closed ₹13.27 (+4.5%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹12.49 (+2.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹12.49 (+2.9%) on Oct 1, 2026
Kati Patang Lifestyle Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹12.14 (-4.7%) on Sep 30, 2026
Kati Patang Lifestyle Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹14.29 (-4.3%) on Sep 22, 2026
Kati Patang Lifestyle Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹13.60 (-0.1%) on Sep 8, 2026
Financings
Rights offering of partly paid-up rights equity shares
Oct 7, 2026
Update: ₹20 a share
Kati Patang Lifestyle Limited on 6ix
- News releases
- 46 in the last 12 months · 91 in all · newest Oct 22, 2026 · oldest 2024
Where Kati Patang Lifestyle Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:KATIPATANG · Home listing · This page | BSE | India | INR |
| BSE:PATANGPP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kati Patang Lifestyle Limited.