Stock listing
BSE:KASTURI Kasturi Metal Composite Limited Share Price
Follow Kasturi Metal Composite Limited into a list and get an email when it puts out news.
Share price · BSE:KASTURI
₹75.13 INR +2.03 (+2.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹74.95 – ₹75.70 INRNov 2, 2026
- Volume
- 8,000 sharesNov 2, 2026
- Traded on an average day
- ₹3.17M INRMedian day 10,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KASTURI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.13 | +2.03 | +2.8% | ₹75.70 | ₹75.70 | ₹74.95 | 8,000 | |
| ₹73.10 | 0.00 | 0.0% | ₹73.10 | ₹73.10 | ₹73.10 | 0 | |
| ₹73.10 | +2.05 | +2.9% | ₹71.05 | ₹73.10 | ₹71.05 | 4,000 | |
| ₹71.05 | +3.03 | +4.5% | ₹71.35 | ₹71.35 | ₹71.05 | 4,000 | |
| ₹68.02 | +0.02 | 0.0% | ₹70.00 | ₹70.00 | ₹66.05 | 12,000 | |
| ₹68.00 | -2.19 | -3.1% | ₹68.55 | ₹68.55 | ₹67.00 | 8,000 | |
| ₹70.19 | -3.31 | -4.5% | ₹70.00 | ₹74.50 | ₹69.83 | 20,000 | |
| ₹73.50 | -0.51 | -0.7% | ₹73.00 | ₹74.00 | ₹73.00 | 12,000 | |
| ₹74.01 | -3.89 | -5.0% | ₹75.50 | ₹76.89 | ₹74.01 | 70,000 | |
| ₹77.90 | +0.36 | +0.5% | ₹77.50 | ₹78.00 | ₹76.10 | 20,000 | |
| ₹77.54 | -3.68 | -4.5% | ₹83.45 | ₹84.00 | ₹77.50 | 26,000 | |
| ₹81.22 | -3.94 | -4.6% | ₹84.01 | ₹85.00 | ₹80.02 | 98,000 | |
| ₹85.16 | +9.41 | +12.4% | ₹75.51 | ₹87.85 | ₹75.00 | 152,000 | |
| ₹75.75 | -7.15 | -8.6% | ₹82.90 | ₹82.98 | ₹74.70 | 146,000 | |
| ₹82.90 | +12.91 | +18.4% | ₹70.50 | ₹83.98 | ₹70.25 | 578,000 | |
| ₹69.99 | +1.99 | +2.9% | ₹68.00 | ₹72.00 | ₹68.00 | 684,000 | |
| ₹68.00 | -2.00 | -2.9% | ₹70.10 | ₹70.10 | ₹68.00 | 4,000 | |
| ₹70.00 | +3.00 | +4.5% | ₹70.00 | ₹72.00 | ₹69.45 | 58,000 | |
| ₹67.00 | +4.15 | +6.6% | ₹67.00 | ₹70.88 | ₹66.00 | 54,000 | |
| ₹62.85 | -3.15 | -4.8% | ₹62.31 | ₹63.70 | ₹60.00 | 88,000 | |
| ₹66.00 | -3.50 | -5.0% | ₹66.50 | ₹67.00 | ₹65.50 | 26,000 | |
| ₹69.50 | -2.49 | -3.5% | ₹73.30 | ₹73.30 | ₹69.50 | 14,000 | |
| ₹71.99 | +6.99 | +10.8% | ₹65.00 | ₹72.00 | ₹65.00 | 174,000 | |
| ₹65.00 | +1.00 | +1.6% | ₹64.70 | ₹68.00 | ₹64.20 | 114,000 | |
| ₹64.00 | +4.64 | +7.8% | ₹61.50 | ₹65.00 | ₹61.50 | 20,000 | |
| ₹59.36 | +4.21 | +7.6% | ₹56.30 | ₹60.00 | ₹56.30 | 18,000 | |
| ₹55.15 | +2.15 | +4.1% | ₹55.00 | ₹55.30 | ₹55.00 | 4,000 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | -1.00 | -1.9% | ₹53.00 | ₹53.00 | ₹53.00 | 2,000 | |
| ₹54.00 | +1.99 | +3.8% | ₹54.00 | ₹54.00 | ₹54.00 | 4,000 | |
| ₹52.01 | 0.00 | 0.0% | ₹52.01 | ₹52.01 | ₹52.01 | 2,000 | |
| ₹52.01 | 0.00 | 0.0% | ₹52.01 | ₹52.01 | ₹52.01 | 0 | |
| ₹52.01 | 0.00 | 0.0% | ₹52.01 | ₹52.01 | ₹52.01 | 0 | |
| ₹52.01 | 0.00 | 0.0% | ₹52.01 | ₹52.01 | ₹52.01 | 0 | |
| ₹52.01 | -1.99 | -3.7% | ₹51.80 | ₹52.01 | ₹50.00 | 10,000 | |
| ₹54.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹54.00 | 18,000 | |
| ₹54.00 | +1.95 | +3.7% | ₹53.00 | ₹54.00 | ₹53.00 | 8,000 | |
| ₹52.05 | +0.07 | +0.1% | ₹52.05 | ₹52.05 | ₹52.05 | 6,000 | |
| ₹51.98 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹51.98 | 4,000 | |
| ₹51.98 | 0.00 | 0.0% | ₹51.98 | ₹51.98 | ₹51.98 | 0 | |
| ₹51.98 | +1.98 | +4.0% | ₹50.00 | ₹52.00 | ₹47.00 | 22,000 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | -2.17 | -4.2% | ₹51.20 | ₹51.20 | ₹49.80 | 26,000 | |
| ₹52.17 | -3.43 | -6.2% | ₹53.75 | ₹53.75 | ₹50.20 | 14,000 | |
| ₹55.60 | 0.00 | 0.0% | ₹55.60 | ₹55.60 | ₹55.60 | 0 | |
| ₹55.60 | 0.00 | 0.0% | ₹55.60 | ₹55.60 | ₹55.60 | 0 | |
| ₹55.60 | +3.59 | +6.9% | ₹53.99 | ₹55.60 | ₹53.00 | 38,000 | |
| ₹52.01 | -0.74 | -1.4% | ₹52.00 | ₹52.02 | ₹52.00 | 12,000 | |
| ₹52.75 | +0.35 | +0.7% | ₹52.30 | ₹52.75 | ₹51.20 | 24,000 | |
| ₹52.40 | -3.25 | -5.8% | ₹56.00 | ₹56.00 | ₹52.40 | 48,000 | |
| ₹55.65 | -0.70 | -1.2% | ₹55.35 | ₹56.00 | ₹55.20 | 10,000 | |
| ₹56.35 | -0.65 | -1.1% | ₹62.00 | ₹63.00 | ₹54.00 | 52,000 | |
| ₹57.00 | +3.00 | +5.6% | ₹54.90 | ₹64.50 | ₹54.90 | 66,000 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 0 | |
| ₹54.00 | -2.75 | -4.8% | ₹54.00 | ₹54.00 | ₹54.00 | 2,000 | |
| ₹56.75 | +4.50 | +8.6% | ₹53.00 | ₹56.75 | ₹53.00 | 4,000 | |
| ₹52.25 | -2.25 | -4.1% | ₹52.30 | ₹52.30 | ₹52.25 | 8,000 | |
| ₹54.50 | 0.00 | 0.0% | ₹54.50 | ₹54.50 | ₹54.50 | 0 | |
| ₹54.50 | +0.65 | +1.2% | ₹55.00 | ₹55.00 | ₹54.50 | 6,000 | |
| ₹53.85 | 0.00 | 0.0% | ₹53.85 | ₹53.85 | ₹53.85 | 0 | |
| ₹53.85 | -5.23 | -8.9% | ₹55.75 | ₹55.75 | ₹53.60 | 10,000 | |
| ₹59.08 | -0.92 | -1.5% | ₹62.00 | ₹62.00 | ₹56.69 | 24,000 |
- Ticker
- BSE:KASTURI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Board Meeting Intimation For Notice Of The Board Meeting To Be Held On Tuesday, November 03, 2026
Latest deck · Jun 20, 2026
Investor Conference June 20, 2026
Conference · 22 slides
Latest news
Board Meeting Intimation for Board Meeting Intimation For Notice Of The Board Meeting To Be Held On Tuesday, November 03, 2026
Oct 29, 2026
Closed ₹73.10 (+2.9%) on Oct 29, 2026
Response In Respect Of The Mail From The Exchange Dated September 30, 2026, With Reference To Letter No L/SURV/ONL/PV/SJ/ 2026-2027 / 4333
Oct 1, 2026
Closed ₹66.00 (-5.0%) on Oct 1, 2026
Kasturi Metal Composite Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹66.00 (-5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹69.50 (-3.5%) on Sep 30, 2026
Kasturi Metal Composite Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹69.50 (-3.5%) on Sep 30, 2026
Kasturi Metal Composite Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹71.99 (+10.8%) on Sep 29, 2026
Kasturi Metal Composite Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹52.05 (+0.1%) on Sep 4, 2026
Kasturi Metal Composite Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹51.98 (0.0%) on Sep 3, 2026
Kasturi Metal Composite Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹52.17 (-6.2%) on Aug 27, 2026
Kasturi Metal Composite Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹52.65 (+9.6%) on Jul 23, 2026
Decks
Investor Conference June 20, 2026
Conference · 22 slides · Jun 20, 2026
Kasturi Metal Composite Limited on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 20, 2026
Log in to ask 6ix AI your own questions about Kasturi Metal Composite Limited.