Stock listing

BSE:KARTKIN Kartik Investments Trust Ltd. Share Price

Follow Kartik Investments Trust Ltd. into a list and get an email when it puts out news.

Share price · BSE:KARTKIN

₹8,001.00 INR -420.00 (-5.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +600.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹8,000.00 – ₹8,422.00 INRNov 4, 2026
Volume
12 sharesNov 4, 2026
52-week range
₹1,142.15 – ₹10,741.85 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹117,062 INRMedian day 7 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Kartik Investments Trust Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:KARTKIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8,001.00-420.00-5.0%₹8,422.00₹8,422.00₹8,000.0012
₹8,421.00+401.00+5.0%₹8,421.00₹8,421.00₹8,420.5010
₹8,020.00+381.00+5.0%₹7,622.00₹8,020.00₹7,622.0022
₹7,639.00+359.00+4.9%₹7,639.00₹7,639.00₹7,639.002
₹7,280.00+345.00+5.0%₹7,280.00₹7,280.00₹7,280.003
₹6,935.00-365.00-5.0%₹6,935.00₹6,935.00₹6,935.002
₹7,300.00+300.00+4.3%₹7,300.00₹7,300.00₹7,300.005
₹7,000.00+13.65+0.2%₹7,000.00₹7,000.00₹7,000.005
₹6,986.35+202.35+3.0%₹6,865.00₹7,100.00₹6,865.0030
₹6,784.00-356.00-5.0%₹7,140.00₹7,140.00₹6,784.002
₹7,140.00+339.00+5.0%₹6,732.95₹7,140.00₹6,732.9531
₹6,801.00+317.00+4.9%₹6,160.50₹6,808.00₹6,160.005
₹6,484.00-341.00-5.0%₹6,543.00₹6,545.00₹6,483.757
₹6,825.00+325.00+5.0%₹6,825.00₹6,825.00₹6,825.002
₹6,500.00+303.00+4.9%₹6,000.00₹6,500.00₹6,000.0016
₹6,197.00-194.00-3.0%₹6,071.50₹6,206.00₹6,071.5016
₹6,391.00-334.00-5.0%₹6,390.00₹6,391.00₹6,390.002
₹6,725.00-352.00-5.0%₹6,725.00₹6,725.00₹6,725.001
₹7,077.00+337.00+5.0%₹6,403.50₹7,077.00₹6,403.504
₹6,740.00-347.00-4.9%₹6,740.00₹6,740.00₹6,740.007
₹7,087.00+337.00+5.0%₹6,414.00₹7,087.00₹6,412.5017
₹6,750.00-250.00-3.6%₹6,651.00₹6,750.00₹6,650.008
₹7,000.00-43.00-0.6%₹7,000.00₹7,000.00₹7,000.001
₹7,043.000.000.0%₹7,043.00₹7,043.00₹7,043.000
₹7,043.00-369.75-5.0%₹7,400.00₹7,400.00₹7,043.0013
₹7,412.75-387.25-5.0%₹7,450.00₹7,450.00₹7,410.006
₹7,800.000.000.0%₹7,800.00₹7,800.00₹7,800.001
₹7,800.00+300.00+4.0%₹7,800.00₹7,800.00₹7,800.001
₹7,500.00+48.00+0.6%₹7,500.00₹7,500.00₹7,500.002
₹7,452.00-383.60-4.9%₹7,451.00₹7,452.00₹7,451.002
₹7,835.60+373.10+5.0%₹7,500.00₹7,835.60₹7,462.504
₹7,462.50-37.50-0.5%₹7,500.00₹7,500.00₹7,462.505
₹7,500.00-349.95-4.5%₹7,849.95₹7,849.95₹7,500.004
₹7,849.95-0.050.0%₹7,810.75₹7,849.95₹7,810.752
₹7,850.00+6.60+0.1%₹8,199.00₹8,199.00₹7,850.007
₹7,843.40+373.40+5.0%₹7,790.00₹7,843.50₹7,790.0010
₹7,470.00-388.00-4.9%₹7,470.10₹7,470.10₹7,470.003
₹7,858.00+39.50+0.5%₹7,818.00₹7,858.00₹7,818.004
₹7,818.50-411.50-5.0%₹8,050.00₹8,050.00₹7,818.508
₹8,230.00+155.00+1.9%₹7,672.00₹8,230.00₹7,671.2557
₹8,075.00-425.00-5.0%₹8,076.00₹8,076.10₹8,075.0022
₹8,500.00+225.00+2.7%₹8,275.00₹8,500.00₹8,275.002
₹8,275.00+295.00+3.7%₹7,581.00₹8,379.00₹7,581.0051
₹7,980.00-420.00-5.0%₹7,980.00₹7,980.00₹7,980.0024
₹8,400.00-147.35-1.7%₹8,120.00₹8,475.00₹8,120.0010
₹8,547.35-449.85-5.0%₹9,397.00₹9,397.00₹8,547.3573
₹8,997.20+333.20+3.8%₹9,000.00₹9,000.00₹8,997.0011
₹8,664.00-456.00-5.0%₹8,665.00₹8,665.00₹8,664.0025
₹9,120.00-480.00-5.0%₹9,120.00₹9,120.00₹9,120.0011
₹9,600.00-386.50-3.9%₹9,986.50₹9,986.50₹9,600.007
₹9,986.50+17.20+0.2%₹10,101.00₹10,101.00₹9,470.8536
₹9,969.30+420.30+4.4%₹9,500.00₹10,026.00₹9,071.5527
₹9,549.00+353.35+3.8%₹9,644.90₹9,654.95₹8,800.0039
₹9,195.65+314.75+3.5%₹9,292.90₹9,324.90₹8,905.0058
₹8,880.90+422.90+5.0%₹8,875.00₹8,880.90₹8,500.0070
₹8,458.00-42.00-0.5%₹8,330.00₹8,500.00₹8,330.006
₹8,500.00+51.00+0.6%₹8,617.95₹8,617.95₹8,280.0518
₹8,449.00+165.00+2.0%₹8,449.00₹8,449.00₹8,119.1014
₹8,284.00-169.00-2.0%₹8,284.00₹8,284.00₹8,283.9513
₹8,453.000.000.0%₹8,453.00₹8,453.00₹8,453.000
₹8,453.00-172.00-2.0%₹8,453.00₹8,453.00₹8,453.002
₹8,625.00-175.00-2.0%₹8,625.00₹8,625.00₹8,625.001
₹8,800.00-25.00-0.3%₹8,800.00₹8,800.00₹8,800.0015
₹8,825.00+136.65+1.6%₹8,862.10₹8,862.10₹8,825.0027
Ticker
BSE:KARTKIN
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Intimation Of Unaudited Financial Results Of The Company For The Quarter And Half Year Ended 30 September 2026

Oct 30, 2026

Closed ₹8,020.00 (+5.0%) on Nov 2, 2026

Board Meeting Outcome for Intimation Of Outcome Of Board Meeting

Oct 30, 2026

Closed ₹8,020.00 (+5.0%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹6,825.00 (+5.0%) on Oct 15, 2026

Kartik Investments Trust Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹9,600.00 (-3.9%) on Aug 24, 2026

Kartik Investments Trust Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹8,529.55 (-2.0%) on Jul 23, 2026

Kartik Investments Trust Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹9,247.30 (-2.0%) on Jul 15, 2026

Kartik Investments Trust Ltd. Press Release May 13 2026

May 13, 2026

Closed ₹9,743.20 (+5.0%) on May 14, 2026

Kartik Investments Trust Ltd. Press Release Apr 28 2026

Apr 28, 2026

Closed ₹5,425.65 (0.0%) on Apr 29, 2026

Kartik Investments Trust Ltd. Press Release Feb 05 2026

Feb 5, 2026

Closed ₹1,196.25 (0.0%) on Feb 6, 2026

Kartik Investments Trust Ltd. Press Release Jan 27 2026

Jan 27, 2026

Closed ₹1,196.25 (0.0%) on Jan 28, 2026

All Kartik Investments Trust Ltd. news

Kartik Investments Trust Ltd. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
13 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kartik Investments Trust Ltd.