Stock listing
BSE:KARNAVATI Karnavati Finance Ltd. Share Price
Follow Karnavati Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:KARNAVATI
₹1.26 INR -0.14 (-10.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.17 – ₹1.42 INRNov 2, 2026
- Volume
- 102,122 sharesNov 2, 2026
- 52-week range
- ₹1.08 – ₹1.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹39,533 INRMedian day 19,494 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KARNAVATI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.26 | -0.14 | -10.0% | ₹1.26 | ₹1.42 | ₹1.17 | 102,122 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.43 | ₹1.43 | ₹1.35 | 6,355 | |
| ₹1.40 | +0.16 | +12.9% | ₹1.26 | ₹1.42 | ₹1.25 | 41,208 | |
| ₹1.24 | -0.03 | -2.4% | ₹1.29 | ₹1.29 | ₹1.20 | 10,585 | |
| ₹1.27 | +0.06 | +5.0% | ₹1.21 | ₹1.30 | ₹1.20 | 34,062 | |
| ₹1.21 | -0.11 | -8.3% | ₹1.32 | ₹1.32 | ₹1.13 | 45,053 | |
| ₹1.32 | 0.00 | 0.0% | ₹1.34 | ₹1.37 | ₹1.26 | 6,148 | |
| ₹1.32 | -0.01 | -0.8% | ₹1.28 | ₹1.40 | ₹1.28 | 5,487 | |
| ₹1.33 | -0.06 | -4.3% | ₹1.40 | ₹1.40 | ₹1.32 | 7,152 | |
| ₹1.39 | +0.07 | +5.3% | ₹1.30 | ₹1.40 | ₹1.30 | 7,587 | |
| ₹1.32 | 0.00 | 0.0% | ₹1.41 | ₹1.41 | ₹1.30 | 49,681 | |
| ₹1.32 | -0.01 | -0.8% | ₹1.34 | ₹1.41 | ₹1.30 | 12,167 | |
| ₹1.33 | -0.07 | -5.0% | ₹1.41 | ₹1.41 | ₹1.29 | 31,325 | |
| ₹1.40 | +0.07 | +5.3% | ₹1.33 | ₹1.43 | ₹1.29 | 35,806 | |
| ₹1.33 | -0.05 | -3.6% | ₹1.39 | ₹1.39 | ₹1.32 | 25,205 | |
| ₹1.38 | +0.03 | +2.2% | ₹1.43 | ₹1.45 | ₹1.32 | 31,459 | |
| ₹1.35 | -0.05 | -3.6% | ₹1.40 | ₹1.43 | ₹1.30 | 22,254 | |
| ₹1.40 | +0.01 | +0.7% | ₹1.40 | ₹1.40 | ₹1.36 | 19,494 | |
| ₹1.39 | +0.01 | +0.7% | ₹1.38 | ₹1.40 | ₹1.33 | 36,800 | |
| ₹1.38 | -0.01 | -0.7% | ₹1.39 | ₹1.43 | ₹1.33 | 12,061 | |
| ₹1.39 | +0.07 | +5.3% | ₹1.43 | ₹1.43 | ₹1.28 | 37,270 | |
| ₹1.32 | -0.04 | -2.9% | ₹1.36 | ₹1.39 | ₹1.31 | 13,026 | |
| ₹1.36 | -0.03 | -2.2% | ₹1.45 | ₹1.45 | ₹1.36 | 20,771 | |
| ₹1.39 | +0.03 | +2.2% | ₹1.37 | ₹1.45 | ₹1.37 | 36,636 | |
| ₹1.36 | -0.04 | -2.9% | ₹1.37 | ₹1.37 | ₹1.28 | 54,009 | |
| ₹1.40 | -0.02 | -1.4% | ₹1.42 | ₹1.42 | ₹1.31 | 10,591 | |
| ₹1.42 | +0.01 | +0.7% | ₹1.42 | ₹1.42 | ₹1.40 | 19,447 | |
| ₹1.41 | +0.08 | +6.0% | ₹1.42 | ₹1.42 | ₹1.33 | 32,161 | |
| ₹1.33 | -0.03 | -2.2% | ₹1.36 | ₹1.45 | ₹1.31 | 24,565 | |
| ₹1.36 | +0.01 | +0.7% | ₹1.40 | ₹1.40 | ₹1.30 | 11,463 | |
| ₹1.35 | -0.02 | -1.5% | ₹1.46 | ₹1.46 | ₹1.31 | 6,861 | |
| ₹1.37 | +0.01 | +0.7% | ₹1.36 | ₹1.48 | ₹1.28 | 6,636 | |
| ₹1.36 | +0.01 | +0.7% | ₹1.35 | ₹1.50 | ₹1.25 | 32,638 | |
| ₹1.35 | 0.00 | 0.0% | ₹1.36 | ₹1.55 | ₹1.25 | 18,386 | |
| ₹1.35 | +0.05 | +3.8% | ₹1.30 | ₹1.35 | ₹1.13 | 60,584 | |
| ₹1.30 | -0.03 | -2.3% | ₹1.35 | ₹1.35 | ₹1.24 | 17,000 | |
| ₹1.33 | +0.04 | +3.1% | ₹1.27 | ₹1.35 | ₹1.25 | 38,900 | |
| ₹1.29 | -0.06 | -4.4% | ₹1.35 | ₹1.35 | ₹1.22 | 130,126 | |
| ₹1.35 | -0.05 | -3.6% | ₹1.40 | ₹1.44 | ₹1.32 | 24,410 | |
| ₹1.40 | +0.04 | +2.9% | ₹1.36 | ₹1.40 | ₹1.33 | 19,715 | |
| ₹1.36 | 0.00 | 0.0% | ₹1.36 | ₹1.42 | ₹1.33 | 6,818 | |
| ₹1.36 | -0.03 | -2.2% | ₹1.43 | ₹1.43 | ₹1.36 | 4,227 | |
| ₹1.39 | +0.05 | +3.7% | ₹1.35 | ₹1.43 | ₹1.35 | 4,134 | |
| ₹1.34 | -0.06 | -4.3% | ₹1.43 | ₹1.43 | ₹1.34 | 8,496 | |
| ₹1.40 | +0.04 | +2.9% | ₹1.36 | ₹1.45 | ₹1.33 | 6,887 | |
| ₹1.36 | -0.04 | -2.9% | ₹1.44 | ₹1.44 | ₹1.35 | 4,569 | |
| ₹1.40 | +0.04 | +2.9% | ₹1.40 | ₹1.42 | ₹1.36 | 6,125 | |
| ₹1.36 | -0.03 | -2.2% | ₹1.48 | ₹1.48 | ₹1.35 | 4,435 | |
| ₹1.39 | -0.01 | -0.7% | ₹1.49 | ₹1.49 | ₹1.34 | 39,785 | |
| ₹1.40 | +0.06 | +4.5% | ₹1.37 | ₹1.46 | ₹1.35 | 38,335 | |
| ₹1.34 | -0.03 | -2.2% | ₹1.47 | ₹1.47 | ₹1.33 | 9,029 | |
| ₹1.37 | -0.10 | -6.8% | ₹1.46 | ₹1.48 | ₹1.31 | 69,141 | |
| ₹1.47 | +0.08 | +5.8% | ₹1.48 | ₹1.49 | ₹1.43 | 152,507 | |
| ₹1.39 | -0.03 | -2.1% | ₹1.42 | ₹1.52 | ₹1.34 | 113,387 | |
| ₹1.42 | -0.04 | -2.7% | ₹1.51 | ₹1.58 | ₹1.37 | 63,884 | |
| ₹1.46 | +0.13 | +9.8% | ₹1.37 | ₹1.53 | ₹1.31 | 43,211 | |
| ₹1.33 | 0.00 | 0.0% | ₹1.33 | ₹1.38 | ₹1.32 | 17,832 | |
| ₹1.33 | -0.03 | -2.2% | ₹1.36 | ₹1.39 | ₹1.32 | 6,035 | |
| ₹1.36 | +0.03 | +2.3% | ₹1.33 | ₹1.36 | ₹1.32 | 3,139 | |
| ₹1.33 | -0.01 | -0.7% | ₹1.31 | ₹1.36 | ₹1.31 | 5,175 | |
| ₹1.34 | +0.02 | +1.5% | ₹1.32 | ₹1.35 | ₹1.32 | 6,499 | |
| ₹1.32 | -0.03 | -2.2% | ₹1.37 | ₹1.37 | ₹1.32 | 55,378 | |
| ₹1.35 | +0.01 | +0.7% | ₹1.38 | ₹1.38 | ₹1.35 | 4,078 |
- Ticker
- BSE:KARNAVATI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 30, 2026
Closed ₹1.40 (0.0%) on Oct 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹1.38 (-0.7%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹1.39 (+5.3%) on Oct 1, 2026
Karnavati Finance Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1.32 (-2.9%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹1.32 (-2.9%) on Sep 30, 2026
Karnavati Finance Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1.47 (+5.8%) on Aug 17, 2026
Karnavati Finance Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹1.33 (-2.2%) on Aug 10, 2026
Karnavati Finance Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹1.40 (+3.7%) on Jul 13, 2026
Karnavati Finance Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹1.31 (-5.1%) on Jun 1, 2026
Karnavati Finance Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹1.36 (+1.5%) on May 25, 2026
Karnavati Finance Ltd. on 6ix
- News releases
- 12 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Karnavati Finance Ltd.