Stock listing
BSE:KARANWO Manor Estates and Industries Limited Share Price
Follow Manor Estates and Industries Limited into a list and get an email when it puts out news.
Share price · BSE:KARANWO
₹7.60 INR -0.40 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹7.60 – ₹7.60 INRNov 2, 2026
- Volume
- 300 sharesNov 2, 2026
- 52-week range
- ₹6.60 – ₹16.49 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3,792 INRMedian day 51 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KARANWO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.60 | -0.40 | -5.0% | ₹7.60 | ₹7.60 | ₹7.60 | 300 | |
| ₹8.00 | +0.30 | +3.9% | ₹8.08 | ₹8.08 | ₹8.00 | 106 | |
| ₹7.70 | 0.00 | 0.0% | ₹7.70 | ₹7.70 | ₹7.70 | 0 | |
| ₹7.70 | 0.00 | 0.0% | ₹7.70 | ₹7.70 | ₹7.70 | 0 | |
| ₹7.70 | 0.00 | 0.0% | ₹7.70 | ₹7.70 | ₹7.70 | 0 | |
| ₹7.70 | 0.00 | 0.0% | ₹7.70 | ₹7.70 | ₹7.70 | 2 | |
| ₹7.70 | +0.35 | +4.8% | ₹7.35 | ₹7.70 | ₹7.35 | 6,000 | |
| ₹7.35 | +0.35 | +5.0% | ₹6.90 | ₹7.35 | ₹6.90 | 500 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 49 | |
| ₹7.00 | +0.07 | +1.0% | ₹7.00 | ₹7.00 | ₹7.00 | 202 | |
| ₹6.93 | 0.00 | 0.0% | ₹6.93 | ₹6.93 | ₹6.93 | 0 | |
| ₹6.93 | 0.00 | 0.0% | ₹6.93 | ₹6.93 | ₹6.93 | 0 | |
| ₹6.93 | 0.00 | 0.0% | ₹6.93 | ₹6.93 | ₹6.93 | 0 | |
| ₹6.93 | +0.33 | +5.0% | ₹6.93 | ₹6.93 | ₹6.93 | 200 | |
| ₹6.60 | 0.00 | 0.0% | ₹6.93 | ₹6.93 | ₹6.60 | 16 | |
| ₹6.60 | -0.17 | -2.5% | ₹6.60 | ₹6.60 | ₹6.60 | 18 | |
| ₹6.77 | 0.00 | 0.0% | ₹6.77 | ₹6.77 | ₹6.77 | 0 | |
| ₹6.77 | -0.33 | -4.6% | ₹7.15 | ₹7.45 | ₹6.77 | 501 | |
| ₹7.10 | 0.00 | 0.0% | ₹7.10 | ₹7.10 | ₹7.10 | 100 | |
| ₹7.10 | 0.00 | 0.0% | ₹7.10 | ₹7.10 | ₹7.10 | 0 | |
| ₹7.10 | 0.00 | 0.0% | ₹7.10 | ₹7.10 | ₹7.10 | 1,470 | |
| ₹7.10 | -0.36 | -4.8% | ₹7.43 | ₹7.43 | ₹7.10 | 208 | |
| ₹7.46 | 0.00 | 0.0% | ₹7.46 | ₹7.46 | ₹7.46 | 0 | |
| ₹7.46 | -0.39 | -5.0% | ₹7.46 | ₹7.46 | ₹7.46 | 100 | |
| ₹7.85 | 0.00 | 0.0% | ₹7.85 | ₹7.85 | ₹7.85 | 0 | |
| ₹7.85 | -0.40 | -4.8% | ₹7.85 | ₹7.85 | ₹7.85 | 1 | |
| ₹8.25 | 0.00 | 0.0% | ₹8.66 | ₹8.66 | ₹8.25 | 86 | |
| ₹8.25 | +0.05 | +0.6% | ₹8.26 | ₹8.26 | ₹8.25 | 817 | |
| ₹8.20 | 0.00 | 0.0% | ₹8.20 | ₹8.20 | ₹8.20 | 0 | |
| ₹8.20 | +0.35 | +4.5% | ₹8.24 | ₹8.24 | ₹8.20 | 2 | |
| ₹7.85 | -0.39 | -4.7% | ₹8.65 | ₹8.65 | ₹7.85 | 101 | |
| ₹8.24 | +0.39 | +5.0% | ₹8.24 | ₹8.24 | ₹8.24 | 1,193 | |
| ₹7.85 | -0.40 | -4.8% | ₹8.66 | ₹8.66 | ₹7.85 | 1,095 | |
| ₹8.25 | 0.00 | 0.0% | ₹8.25 | ₹8.25 | ₹8.25 | 0 | |
| ₹8.25 | 0.00 | 0.0% | ₹8.25 | ₹8.25 | ₹8.25 | 0 | |
| ₹8.25 | -0.25 | -2.9% | ₹8.08 | ₹8.25 | ₹8.08 | 400 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 2 | |
| ₹8.50 | -0.26 | -3.0% | ₹8.70 | ₹8.70 | ₹8.50 | 51 | |
| ₹8.76 | +0.02 | +0.2% | ₹8.76 | ₹8.76 | ₹8.76 | 760 | |
| ₹8.74 | +0.41 | +4.9% | ₹8.74 | ₹8.74 | ₹8.70 | 614 | |
| ₹8.33 | 0.00 | 0.0% | ₹8.33 | ₹8.33 | ₹8.33 | 0 | |
| ₹8.33 | -0.42 | -4.8% | ₹8.75 | ₹9.18 | ₹8.33 | 7,099 | |
| ₹8.75 | 0.00 | 0.0% | ₹8.75 | ₹8.75 | ₹8.75 | 237 | |
| ₹8.75 | -0.04 | -0.5% | ₹8.79 | ₹8.79 | ₹8.75 | 97 | |
| ₹8.79 | -0.04 | -0.5% | ₹8.39 | ₹8.79 | ₹8.39 | 203 | |
| ₹8.83 | 0.00 | 0.0% | ₹8.83 | ₹8.83 | ₹8.83 | 0 | |
| ₹8.83 | 0.00 | 0.0% | ₹8.83 | ₹8.83 | ₹8.83 | 0 | |
| ₹8.83 | +0.42 | +5.0% | ₹8.83 | ₹8.83 | ₹8.83 | 533 | |
| ₹8.41 | +0.40 | +5.0% | ₹8.01 | ₹8.41 | ₹8.01 | 4,400 | |
| ₹8.01 | +0.11 | +1.4% | ₹8.29 | ₹8.29 | ₹8.01 | 921 | |
| ₹7.90 | 0.00 | 0.0% | ₹7.90 | ₹7.90 | ₹7.90 | 0 | |
| ₹7.90 | -0.08 | -1.0% | ₹7.90 | ₹7.90 | ₹7.90 | 10 | |
| ₹7.98 | +0.38 | +5.0% | ₹7.98 | ₹7.98 | ₹7.98 | 1 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.60 | ₹7.60 | ₹7.60 | 0 | |
| ₹7.60 | -0.40 | -5.0% | ₹7.60 | ₹7.60 | ₹7.60 | 275 | |
| ₹8.00 | +0.15 | +1.9% | ₹8.00 | ₹8.00 | ₹8.00 | 100 | |
| ₹7.85 | -0.03 | -0.4% | ₹7.85 | ₹7.85 | ₹7.85 | 1 | |
| ₹7.88 | +0.37 | +4.9% | ₹7.88 | ₹7.88 | ₹7.88 | 60 | |
| ₹7.51 | 0.00 | 0.0% | ₹7.51 | ₹7.51 | ₹7.51 | 0 | |
| ₹7.51 | 0.00 | 0.0% | ₹7.51 | ₹7.51 | ₹7.51 | 0 | |
| ₹7.51 | +0.01 | +0.1% | ₹7.87 | ₹7.87 | ₹7.51 | 501 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.50 | ₹7.50 | ₹7.50 | 0 | |
| ₹7.50 | -0.12 | -1.6% | ₹7.50 | ₹7.51 | ₹7.24 | 421 |
- Ticker
- BSE:KARANWO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹7.10 (0.0%) on Oct 1, 2026
Manor Estates And Industries Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹7.10 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.10 (-4.8%) on Sep 30, 2026
Manor Estates And Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.10 (-4.8%) on Sep 30, 2026
Manor Estates And Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹7.85 (-0.4%) on Aug 11, 2026
Manor Estates And Industries Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹7.61 (+0.1%) on Jul 30, 2026
Manor Estates And Industries Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹9.29 (0.0%) on Jun 29, 2026
Manor Estates And Industries Limited Press Release May 27 2026
May 27, 2026
Closed ₹9.96 (+5.0%) on May 27, 2026
Manor Estates And Industries Limited Press Release May 25 2026
May 25, 2026
Closed ₹9.49 (+4.6%) on May 26, 2026
Manor Estates And Industries Limited Press Release Apr 03 2026
Apr 3, 2026
Closed ₹12.79 (-1.5%) on Apr 6, 2026
Manor Estates and Industries Limited on 6ix
- News releases
- 18 in the last 12 months · 39 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Manor Estates and Industries Limited.