Stock listing

BSE:KAPILRAJ Kapil Raj Finance Ltd. Share Price

Follow Kapil Raj Finance Ltd. into a list and get an email when it puts out news.

Share price · BSE:KAPILRAJ

₹4.18 INR -0.08 (-1.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +9.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹4.18 – ₹4.18 INRNov 2, 2026
Volume
30,187 sharesNov 2, 2026
52-week range
₹1.15 – ₹4.36 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.78M INRMedian day 752,888 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kapil Raj Finance Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KAPILRAJ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.18-0.08-1.9%₹4.18₹4.18₹4.1830,187
₹4.26-0.08-1.8%₹4.26₹4.26₹4.26264,994
₹4.34+0.06+1.4%₹4.36₹4.36₹4.34752,888
₹4.28+0.08+1.9%₹4.28₹4.28₹4.28505,840
₹4.20+0.08+1.9%₹4.20₹4.20₹4.20169,500
₹4.12+0.08+2.0%₹4.12₹4.12₹4.12316,544
₹4.04+0.07+1.8%₹4.04₹4.04₹3.90923,699
₹3.97-0.08-2.0%₹3.97₹3.97₹3.97968,600
₹4.05+0.07+1.8%₹4.05₹4.05₹4.05630,237
₹3.98+0.07+1.8%₹3.98₹3.98₹3.87875,736
₹3.91+0.07+1.8%₹3.90₹3.91₹3.90712,659
₹3.84+0.04+1.1%₹3.73₹3.87₹3.732,364,056
₹3.80+0.18+5.0%₹3.80₹3.80₹3.80126,389
₹3.62+0.17+4.9%₹3.62₹3.62₹3.62231,123
₹3.45+0.16+4.9%₹3.45₹3.45₹3.45518,119
₹3.29+0.15+4.8%₹3.19₹3.29₹3.121,220,022
₹3.14+0.02+0.6%₹3.07₹3.18₹3.07735,525
₹3.12-0.01-0.3%₹3.15₹3.20₹3.07569,093
₹3.13+0.07+2.3%₹3.06₹3.15₹3.04482,917
₹3.06-0.03-1.0%₹3.00₹3.18₹3.00888,028
₹3.09-0.14-4.3%₹3.07₹3.36₹3.072,546,348
₹3.23+0.15+4.9%₹3.23₹3.23₹3.082,985,707
₹3.08+0.14+4.8%₹2.80₹3.08₹2.805,274,058
₹2.94-0.15-4.9%₹2.94₹2.94₹2.94500,924
₹3.09-0.16-4.9%₹3.41₹3.41₹3.0910,044,712
₹3.25+0.15+4.8%₹3.25₹3.25₹3.25707,306
₹3.10+0.14+4.7%₹3.10₹3.10₹3.10528,756
₹2.96+0.14+5.0%₹2.96₹2.96₹2.96671,376
₹2.82+0.13+4.8%₹2.82₹2.82₹2.82390,794
₹2.69+0.12+4.7%₹2.69₹2.69₹2.69995,797
₹2.57+0.12+4.9%₹2.57₹2.57₹2.57568,959
₹2.45+0.11+4.7%₹2.45₹2.45₹2.451,011,478
₹2.34+0.11+4.9%₹2.34₹2.34₹2.342,162,970
₹2.23+0.10+4.7%₹2.23₹2.23₹2.043,459,488
₹2.13+0.10+4.9%₹2.13₹2.13₹2.13194,556
₹2.03+0.09+4.6%₹2.03₹2.03₹2.03311,081
₹1.94+0.09+4.9%₹1.94₹1.94₹1.94619,899
₹1.85+0.08+4.5%₹1.85₹1.85₹1.85326,361
₹1.77+0.08+4.7%₹1.75₹1.77₹1.68870,757
₹1.69+0.08+5.0%₹1.61₹1.69₹1.58676,458
₹1.61+0.03+1.9%₹1.55₹1.63₹1.551,412,021
₹1.58-0.02-1.3%₹1.61₹1.61₹1.57182,996
₹1.60+0.04+2.6%₹1.59₹1.61₹1.56709,713
₹1.56-0.03-1.9%₹1.60₹1.60₹1.54288,979
₹1.59+0.04+2.6%₹1.58₹1.60₹1.55484,214
₹1.550.000.0%₹1.55₹1.62₹1.542,902,637
₹1.55+0.04+2.6%₹1.53₹1.58₹1.532,956,261
₹1.51-0.04-2.6%₹1.54₹1.58₹1.49776,041
₹1.550.000.0%₹1.55₹1.58₹1.54661,006
₹1.550.000.0%₹1.54₹1.59₹1.541,898,048
₹1.55-0.03-1.9%₹1.60₹1.62₹1.543,244,886
₹1.58+0.03+1.9%₹1.62₹1.62₹1.546,726,802
₹1.550.000.0%₹1.58₹1.62₹1.546,763,926
₹1.55-0.01-0.6%₹1.54₹1.63₹1.548,023,850
₹1.56-0.03-1.9%₹1.65₹1.66₹1.545,538,726
₹1.59+0.07+4.6%₹1.55₹1.59₹1.525,257,959
₹1.52-0.06-3.8%₹1.64₹1.64₹1.512,447,526
₹1.58+0.03+1.9%₹1.55₹1.62₹1.531,145,409
₹1.55-0.05-3.1%₹1.65₹1.65₹1.541,606,608
₹1.60-0.01-0.6%₹1.65₹1.65₹1.58157,492
₹1.61+0.02+1.3%₹1.65₹1.66₹1.57242,777
₹1.59-0.02-1.2%₹1.60₹1.69₹1.583,522,903
₹1.61+0.01+0.6%₹1.62₹1.72₹1.60902,146
Ticker
BSE:KAPILRAJ
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 23, 2026

Closed ₹4.04 (+1.8%) on Oct 23, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 9, 2026

Closed ₹3.29 (+4.8%) on Oct 9, 2026

Draft Letter of Offer

Oct 6, 2026

Closed ₹3.12 (-0.3%) on Oct 7, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹3.12 (-0.3%) on Oct 7, 2026

Kapil Raj Finance Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹3.08 (+4.8%) on Sep 29, 2026

Kapil Raj Finance Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹2.94 (-4.9%) on Sep 28, 2026

Kapil Raj Finance Ltd. Press Release Sep 16 2026

Sep 16, 2026

Closed ₹2.57 (+4.9%) on Sep 17, 2026

Kapil Raj Finance Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹1.61 (+1.9%) on Sep 2, 2026

Kapil Raj Finance Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹1.59 (+2.6%) on Aug 27, 2026

Kapil Raj Finance Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹1.58 (+1.9%) on Aug 10, 2026

All Kapil Raj Finance Ltd. news

Kapil Raj Finance Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
20 in the last 12 months · 46 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kapil Raj Finance Ltd.