Stock listing
BSE:KANUNGO Kanungo Financiers Ltd. Share Price
Follow Kanungo Financiers Ltd. into a list and get an email when it puts out news.
Share price · BSE:KANUNGO
₹10.19 INR +0.44 (+4.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹9.80 – ₹10.19 INRNov 3, 2026
- Volume
- 45 sharesNov 3, 2026
- 52-week range
- ₹6.99 – ₹17.49 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹98,243 INRMedian day 716 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KANUNGO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.19 | +0.44 | +4.5% | ₹9.80 | ₹10.19 | ₹9.80 | 45 | |
| ₹9.75 | +0.44 | +4.7% | ₹9.00 | ₹9.75 | ₹8.85 | 7,350 | |
| ₹9.31 | -0.11 | -1.2% | ₹9.42 | ₹9.42 | ₹9.31 | 7,120 | |
| ₹9.42 | -0.34 | -3.5% | ₹9.37 | ₹9.90 | ₹9.37 | 213 | |
| ₹9.76 | -0.41 | -4.0% | ₹10.67 | ₹10.67 | ₹9.76 | 3,102 | |
| ₹10.17 | 0.00 | 0.0% | ₹10.17 | ₹10.17 | ₹10.17 | 0 | |
| ₹10.17 | -0.53 | -5.0% | ₹10.70 | ₹10.70 | ₹10.17 | 705 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.65 | 6 | |
| ₹10.70 | +0.50 | +4.9% | ₹10.70 | ₹10.70 | ₹9.69 | 1,050 | |
| ₹10.20 | +0.42 | +4.3% | ₹10.25 | ₹10.25 | ₹10.20 | 727 | |
| ₹9.78 | -0.35 | -3.5% | ₹10.00 | ₹10.00 | ₹9.63 | 20,601 | |
| ₹10.13 | -0.38 | -3.6% | ₹10.50 | ₹11.00 | ₹9.99 | 28,982 | |
| ₹10.51 | -0.55 | -5.0% | ₹11.05 | ₹11.05 | ₹10.51 | 45 | |
| ₹11.06 | -0.27 | -2.4% | ₹11.35 | ₹11.35 | ₹11.06 | 2,004 | |
| ₹11.33 | -0.59 | -4.9% | ₹11.33 | ₹11.33 | ₹11.33 | 500 | |
| ₹11.92 | 0.00 | 0.0% | ₹11.92 | ₹11.92 | ₹11.92 | 0 | |
| ₹11.92 | -0.61 | -4.9% | ₹11.92 | ₹11.92 | ₹11.92 | 11 | |
| ₹12.53 | -0.65 | -4.9% | ₹12.53 | ₹12.53 | ₹12.53 | 3,622 | |
| ₹13.18 | 0.00 | 0.0% | ₹13.18 | ₹13.18 | ₹13.18 | 0 | |
| ₹13.18 | -0.69 | -5.0% | ₹13.18 | ₹13.18 | ₹13.18 | 2,200 | |
| ₹13.87 | -0.73 | -5.0% | ₹15.19 | ₹15.19 | ₹13.87 | 222 | |
| ₹14.60 | 0.00 | 0.0% | ₹14.60 | ₹14.60 | ₹14.60 | 2 | |
| ₹14.60 | 0.00 | 0.0% | ₹14.60 | ₹14.60 | ₹14.60 | 3 | |
| ₹14.60 | +0.64 | +4.6% | ₹14.65 | ₹14.65 | ₹14.60 | 51 | |
| ₹13.96 | 0.00 | 0.0% | ₹13.96 | ₹13.96 | ₹13.96 | 0 | |
| ₹13.96 | +0.66 | +5.0% | ₹13.96 | ₹13.96 | ₹13.96 | 1 | |
| ₹13.30 | -0.70 | -5.0% | ₹13.50 | ₹13.50 | ₹13.30 | 4,001 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.70 | ₹14.70 | ₹14.00 | 101 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 107 | |
| ₹14.00 | +0.48 | +3.6% | ₹14.19 | ₹14.19 | ₹14.00 | 155 | |
| ₹13.52 | 0.00 | 0.0% | ₹13.52 | ₹13.52 | ₹13.52 | 0 | |
| ₹13.52 | 0.00 | 0.0% | ₹13.52 | ₹13.52 | ₹13.52 | 0 | |
| ₹13.52 | 0.00 | 0.0% | ₹13.52 | ₹13.52 | ₹13.52 | 2 | |
| ₹13.52 | +0.64 | +5.0% | ₹13.52 | ₹13.52 | ₹13.52 | 899 | |
| ₹12.88 | 0.00 | 0.0% | ₹12.88 | ₹12.88 | ₹12.88 | 0 | |
| ₹12.88 | +0.01 | +0.1% | ₹12.88 | ₹12.88 | ₹12.88 | 3,851 | |
| ₹12.87 | 0.00 | 0.0% | ₹12.87 | ₹12.87 | ₹12.87 | 0 | |
| ₹12.87 | -0.67 | -4.9% | ₹12.87 | ₹12.87 | ₹12.87 | 1,025 | |
| ₹13.54 | -0.71 | -5.0% | ₹13.54 | ₹13.54 | ₹13.54 | 1,501 | |
| ₹14.25 | -0.74 | -4.9% | ₹15.25 | ₹15.25 | ₹14.25 | 1,160 | |
| ₹14.99 | +0.67 | +4.7% | ₹15.00 | ₹15.00 | ₹13.61 | 4,461 | |
| ₹14.32 | -0.75 | -5.0% | ₹15.10 | ₹15.10 | ₹14.32 | 507 | |
| ₹15.07 | -0.79 | -5.0% | ₹15.92 | ₹15.92 | ₹15.07 | 2,650 | |
| ₹15.86 | -0.83 | -5.0% | ₹17.49 | ₹17.49 | ₹15.86 | 1,712 | |
| ₹16.69 | +0.61 | +3.8% | ₹16.85 | ₹16.85 | ₹15.29 | 6,107 | |
| ₹16.08 | +0.75 | +4.9% | ₹16.08 | ₹16.08 | ₹16.08 | 515 | |
| ₹15.33 | +0.33 | +2.2% | ₹15.40 | ₹15.40 | ₹15.33 | 3 | |
| ₹15.00 | +0.24 | +1.6% | ₹15.45 | ₹15.45 | ₹15.00 | 1,025 | |
| ₹14.76 | 0.00 | 0.0% | ₹14.76 | ₹14.76 | ₹14.76 | 140 | |
| ₹14.76 | -0.77 | -5.0% | ₹15.53 | ₹15.53 | ₹14.76 | 1,089 | |
| ₹15.53 | +0.72 | +4.9% | ₹14.85 | ₹15.53 | ₹14.85 | 493 | |
| ₹14.81 | +0.69 | +4.9% | ₹14.82 | ₹14.82 | ₹14.81 | 415 | |
| ₹14.12 | +0.67 | +5.0% | ₹14.12 | ₹14.12 | ₹14.11 | 3,395 | |
| ₹13.45 | +0.64 | +5.0% | ₹13.45 | ₹13.45 | ₹13.44 | 14,227 | |
| ₹12.81 | +0.61 | +5.0% | ₹12.80 | ₹12.81 | ₹12.00 | 32,941 | |
| ₹12.20 | +0.43 | +3.7% | ₹12.34 | ₹12.34 | ₹12.20 | 12 | |
| ₹11.77 | +0.56 | +5.0% | ₹11.77 | ₹11.77 | ₹11.50 | 2,185 | |
| ₹11.21 | -0.58 | -4.9% | ₹11.32 | ₹12.00 | ₹11.21 | 45,567 | |
| ₹11.79 | -0.59 | -4.8% | ₹11.77 | ₹11.79 | ₹11.77 | 42,900 | |
| ₹12.38 | -0.63 | -4.8% | ₹12.36 | ₹13.66 | ₹12.36 | 43,484 | |
| ₹13.01 | +0.44 | +3.5% | ₹13.19 | ₹13.19 | ₹13.00 | 80,980 | |
| ₹12.57 | +0.59 | +4.9% | ₹12.56 | ₹12.57 | ₹12.56 | 62,035 | |
| ₹11.98 | 0.00 | 0.0% | ₹12.57 | ₹12.57 | ₹11.98 | 78,873 |
- Ticker
- BSE:KANUNGO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹11.33 (-4.9%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹14.60 (0.0%) on Oct 1, 2026
Kanungo Financiers Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.60 (0.0%) on Oct 1, 2026
Kanungo Financiers Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹14.60 (0.0%) on Sep 30, 2026
Kanungo Financiers Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹13.96 (0.0%) on Sep 28, 2026
Kanungo Financiers Ltd. Press Release Sep 13 2026
Sep 13, 2026
Closed ₹13.52 (0.0%) on Sep 15, 2026
Kanungo Financiers Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹12.87 (-4.9%) on Sep 7, 2026
Kanungo Financiers Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹14.99 (+4.7%) on Sep 2, 2026
Kanungo Financiers Ltd. Press Release Aug 30 2026
Aug 30, 2026
Closed ₹15.07 (-5.0%) on Aug 31, 2026
Kanungo Financiers Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹15.00 (+1.6%) on Aug 24, 2026
Kanungo Financiers Ltd. on 6ix
- News releases
- 32 in the last 12 months · 64 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kanungo Financiers Ltd.