Stock listing

BSE:KANSHST Kanishk Steel Industries Limited Share Price

Follow Kanishk Steel Industries Limited into a list and get an email when it puts out news.

Share price · BSE:KANSHST

₹46.90 INR +1.00 (+2.2%)

Delayed at least 15 minutes · 3:05 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data

Past year -14.9% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹46.00 – ₹50.00 INRDelayed at least 15 minutes · 3:05 PM GMT+5:30, Nov 5, 2026
Volume
1,855 sharesDelayed at least 15 minutes · 3:05 PM GMT+5:30, Nov 5, 2026
52-week range
₹38.50 – ₹66.95 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹295,113 INRMedian day 2,461 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Kanishk Steel Industries Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:KANSHST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹46.90+1.00+2.2%₹47.99₹50.00₹46.001,855
₹45.90+4.50+10.9%₹42.98₹49.00₹40.0510,241
₹41.40+1.41+3.5%₹39.94₹42.22₹39.104,257
₹39.99+0.85+2.2%₹38.50₹40.99₹38.501,552
₹39.14-3.30-7.8%₹42.30₹42.39₹38.707,892
₹42.44+0.81+1.9%₹42.90₹43.00₹42.441,097
₹41.63+0.020.0%₹42.65₹43.49₹40.6610,841
₹41.61-0.74-1.7%₹41.00₹42.85₹40.008,033
₹42.35+0.65+1.6%₹42.98₹42.98₹42.305,069
₹41.70-0.23-0.5%₹42.50₹42.98₹38.501,855
₹41.93+0.43+1.0%₹42.50₹42.50₹38.50930
₹41.50-1.25-2.9%₹43.50₹43.50₹41.001,077
₹42.75-0.59-1.4%₹42.00₹42.75₹42.00102
₹43.34+1.04+2.5%₹43.95₹43.95₹41.11354
₹42.30-0.84-1.9%₹44.45₹44.45₹42.106,012
₹43.14-0.21-0.5%₹43.14₹43.14₹42.00910
₹43.35+0.47+1.1%₹43.99₹43.99₹41.50484
₹42.88-0.12-0.3%₹43.99₹43.99₹42.001,732
₹43.00-1.15-2.6%₹43.50₹43.50₹42.51546
₹44.15-1.17-2.6%₹44.10₹45.30₹44.10168
₹45.32+0.99+2.2%₹45.45₹45.45₹43.50493
₹44.33+0.24+0.5%₹44.95₹44.95₹42.65413
₹44.09+1.43+3.4%₹42.50₹44.49₹42.002,225
₹42.66-0.72-1.7%₹44.98₹44.98₹42.32768
₹43.38-0.78-1.8%₹45.20₹45.20₹43.012,117
₹44.16-2.02-4.4%₹47.45₹47.45₹43.522,765
₹46.18+0.91+2.0%₹46.50₹46.50₹44.20189
₹45.27-1.58-3.4%₹48.00₹48.00₹45.001,481
₹46.85+1.22+2.7%₹46.00₹46.99₹45.001,196
₹45.63+0.61+1.4%₹45.00₹47.85₹44.2735,168
₹45.02-2.24-4.7%₹45.60₹47.00₹45.004,019
₹47.26+2.81+6.3%₹44.86₹48.50₹42.2819,345
₹44.45-1.05-2.3%₹45.00₹45.00₹43.241,926
₹45.50+0.50+1.1%₹45.50₹45.80₹43.551,227
₹45.00+1.29+3.0%₹44.00₹46.85₹44.002,110
₹43.71-1.83-4.0%₹47.00₹47.00₹43.203,968
₹45.54-1.87-3.9%₹47.39₹47.39₹45.51902
₹47.41+0.64+1.4%₹48.60₹48.60₹46.602,444
₹46.77+4.29+10.1%₹42.99₹48.40₹41.1045,781
₹42.48-0.04-0.1%₹43.40₹43.40₹41.662,060
₹42.52-1.52-3.5%₹44.04₹44.86₹41.359,400
₹44.04-1.74-3.8%₹46.40₹46.40₹43.709,246
₹45.78+1.67+3.8%₹43.07₹45.82₹43.075,911
₹44.11-0.26-0.6%₹44.37₹46.00₹43.8216,556
₹44.37-2.31-4.9%₹47.97₹47.97₹44.0049,591
₹46.68-0.57-1.2%₹47.01₹48.25₹46.455,066
₹47.25+1.25+2.7%₹47.40₹52.98₹44.0029,591
₹46.00-1.00-2.1%₹47.11₹47.11₹46.008,453
₹47.00+0.84+1.8%₹47.20₹48.49₹46.004,872
₹46.16-2.31-4.8%₹46.12₹48.97₹45.715,514
₹48.47+1.57+3.3%₹46.06₹48.98₹45.0211,536
₹46.90+0.76+1.6%₹48.00₹48.00₹45.00558
₹46.14+0.10+0.2%₹47.20₹48.48₹45.805,281
₹46.04-1.17-2.5%₹47.21₹47.21₹45.506,171
₹47.21+1.14+2.5%₹46.99₹48.49₹46.072,478
₹46.07-2.14-4.4%₹48.80₹48.80₹44.1111,123
₹48.21-1.12-2.3%₹49.82₹49.82₹48.104,685
₹49.33-1.56-3.1%₹50.80₹52.00₹49.0011,976
₹50.89+0.67+1.3%₹50.72₹51.00₹49.009,408
₹50.22-0.68-1.3%₹52.68₹52.68₹49.587,006
₹50.90+0.86+1.7%₹50.99₹50.99₹50.251,576
₹50.04-2.33-4.4%₹52.60₹52.60₹47.012,437
₹52.37+0.42+0.8%₹52.99₹52.99₹51.00275
₹51.95+0.77+1.5%₹51.99₹51.99₹50.0131
Ticker
BSE:KANSHST
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of The Unaudited Financial Results For The Quarter And Half Year Ended 30 September 2026.

Nov 4, 2026

Closed ₹46.90 (+2.2%) on Nov 5, 2026

Kanishk Steel Industries Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹42.52 (-3.5%) on Sep 7, 2026

Kanishk Steel Industries Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹42.52 (-3.5%) on Sep 7, 2026

Kanishk Steel Industries Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹50.90 (+1.7%) on Aug 10, 2026

Kanishk Steel Industries Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹51.26 (+0.4%) on Jul 31, 2026

Kanishk Steel Industries Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹50.95 (-2.2%) on Jul 15, 2026

Kanishk Steel Industries Limited Press Release May 27 2026

May 27, 2026

Closed ₹56.61 (-2.0%) on May 29, 2026

Kanishk Steel Industries Limited Press Release Apr 09 2026

Apr 9, 2026

Closed ₹50.12 (+0.3%) on Apr 10, 2026

Kanishk Steel Industries Limited Press Release Apr 03 2026

Apr 3, 2026

Closed ₹45.74 (-1.0%) on Apr 6, 2026

Kanishk Steel Industries Limited Press Release Mar 25 2026

Mar 25, 2026

Closed ₹46.76 (-3.4%) on Mar 27, 2026

All Kanishk Steel Industries Limited news

Kanishk Steel Industries Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
15 in the last 12 months · 39 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kanishk Steel Industries Limited.