Stock listing

BSE:KANISHK Kanishk Aluminium India Ltd. Share Price

Follow Kanishk Aluminium India Ltd. into a list and get an email when it puts out news.

Share price · BSE:KANISHK

₹24.80 INR +0.92 (+3.9%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Since Feb 4, 2026 -55.3% · daily closes, Feb 4, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹23.88 – ₹24.90 INRNov 4, 2026
Volume: 4,800 sharesNov 4, 2026
Traded on an average day: ₹135,871 INRMedian day 4,800 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:KANISHK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹24.80	+0.92	+3.9%	₹23.88	₹24.90	₹23.88	4,800
Tue, Nov 3	₹23.88	+1.13	+5.0%	₹23.87	₹23.88	₹23.87	8,000
Mon, Nov 2	₹22.75	-1.19	-5.0%	₹23.94	₹25.00	₹22.75	20,800
Fri, Oct 30	₹23.94	+1.14	+5.0%	₹22.80	₹23.94	₹22.80	8,000
Thu, Oct 29	₹22.80	0.00	0.0%	₹22.80	₹22.80	₹22.80	0
Wed, Oct 28	₹22.80	0.00	0.0%	₹22.80	₹22.80	₹22.80	0
Tue, Oct 27	₹22.80	0.00	0.0%	₹22.80	₹22.80	₹22.80	0
Mon, Oct 26	₹22.80	-1.19	-5.0%	₹22.80	₹22.80	₹22.80	6,400
Fri, Oct 23	₹23.99	0.00	0.0%	₹23.99	₹23.99	₹23.99	0
Thu, Oct 22	₹23.99	+0.84	+3.6%	₹22.15	₹23.99	₹22.15	3,200
Wed, Oct 21	₹23.15	0.00	0.0%	₹23.15	₹23.15	₹23.15	0
Mon, Oct 19	₹23.15	-0.95	-3.9%	₹23.20	₹23.20	₹23.15	4,800
Fri, Oct 16	₹24.10	0.00	0.0%	₹24.10	₹24.10	₹24.10	0
Thu, Oct 15	₹24.10	0.00	0.0%	₹24.10	₹24.10	₹24.10	0
Wed, Oct 14	₹24.10	-1.04	-4.1%	₹24.05	₹24.10	₹24.05	4,800
Tue, Oct 13	₹25.14	+1.19	+5.0%	₹23.95	₹25.14	₹23.95	4,800
Mon, Oct 12	₹23.95	0.00	0.0%	₹23.95	₹23.95	₹23.95	3,200
Fri, Oct 9	₹23.95	0.00	0.0%	₹23.95	₹25.14	₹23.95	4,800
Thu, Oct 8	₹23.95	-0.65	-2.6%	₹24.37	₹24.37	₹23.71	6,400
Wed, Oct 7	₹24.60	-1.05	-4.1%	₹25.65	₹25.65	₹24.60	3,200
Tue, Oct 6	₹25.65	+1.05	+4.3%	₹25.65	₹25.65	₹25.65	1,600
Mon, Oct 5	₹24.60	-1.29	-5.0%	₹24.60	₹24.60	₹24.60	4,800
Thu, Oct 1	₹25.89	-1.36	-5.0%	₹25.90	₹25.90	₹25.89	3,200
Wed, Sep 30	₹27.25	0.00	0.0%	₹27.25	₹27.25	₹27.25	0
Tue, Sep 29	₹27.25	-0.15	-0.5%	₹28.64	₹28.65	₹27.25	4,800
Mon, Sep 28	₹27.40	0.00	0.0%	₹27.40	₹27.40	₹27.40	4,800
Fri, Sep 25	₹27.40	+1.02	+3.9%	₹27.69	₹27.69	₹27.00	14,400
Thu, Sep 24	₹26.38	+1.25	+5.0%	₹26.38	₹26.38	₹26.38	3,200
Wed, Sep 23	₹25.13	+1.19	+5.0%	₹24.50	₹25.13	₹24.50	9,600
Tue, Sep 22	₹23.94	+1.14	+5.0%	₹23.94	₹23.94	₹23.50	14,400
Mon, Sep 21	₹22.80	0.00	0.0%	₹22.80	₹22.80	₹22.80	0
Fri, Sep 18	₹22.80	-1.20	-5.0%	₹23.95	₹23.95	₹22.80	4,800
Thu, Sep 17	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Wed, Sep 16	₹24.00	+0.10	+0.4%	₹24.00	₹24.00	₹24.00	8,000
Tue, Sep 15	₹23.90	+0.13	+0.5%	₹23.77	₹23.99	₹23.77	9,600
Fri, Sep 11	₹23.77	-0.19	-0.8%	₹23.50	₹23.89	₹22.90	12,800
Thu, Sep 10	₹23.96	0.00	0.0%	₹23.96	₹23.96	₹23.96	0
Wed, Sep 9	₹23.96	+1.08	+4.7%	₹23.79	₹23.96	₹23.79	6,400
Tue, Sep 8	₹22.88	-1.06	-4.4%	₹23.05	₹23.05	₹22.88	9,600
Mon, Sep 7	₹23.94	+1.14	+5.0%	₹23.55	₹23.94	₹22.55	35,200
Fri, Sep 4	₹22.80	-1.04	-4.4%	₹23.05	₹23.05	₹22.80	3,200
Thu, Sep 3	₹23.84	+1.13	+5.0%	₹23.84	₹23.84	₹23.84	6,400
Wed, Sep 2	₹22.71	-1.04	-4.4%	₹24.75	₹24.75	₹22.70	4,800
Tue, Sep 1	₹23.75	0.00	0.0%	₹23.75	₹23.75	₹23.75	8,000
Mon, Aug 31	₹23.75	-1.25	-5.0%	₹25.00	₹25.00	₹23.75	19,200
Fri, Aug 28	₹25.00	+0.63	+2.6%	₹25.00	₹25.00	₹25.00	6,400
Thu, Aug 27	₹24.37	+0.81	+3.4%	₹24.10	₹24.49	₹24.10	6,400
Wed, Aug 26	₹23.56	0.00	0.0%	₹23.56	₹23.56	₹23.56	0
Tue, Aug 25	₹23.56	0.00	0.0%	₹23.56	₹23.56	₹23.56	0
Mon, Aug 24	₹23.56	-1.18	-4.8%	₹24.50	₹24.50	₹23.52	8,000
Fri, Aug 21	₹24.74	+1.02	+4.3%	₹24.74	₹24.74	₹24.74	1,600
Thu, Aug 20	₹23.72	-1.21	-4.9%	₹23.72	₹23.72	₹23.72	3,200
Wed, Aug 19	₹24.93	+1.18	+5.0%	₹24.93	₹24.93	₹24.93	1,600
Tue, Aug 18	₹23.75	0.00	0.0%	₹23.75	₹23.75	₹23.75	0
Mon, Aug 17	₹23.75	-1.25	-5.0%	₹23.75	₹23.75	₹23.75	3,200
Fri, Aug 14	₹25.00	0.00	0.0%	₹25.00	₹25.00	₹25.00	0
Thu, Aug 13	₹25.00	+0.50	+2.0%	₹24.01	₹25.00	₹23.50	12,800
Wed, Aug 12	₹24.50	0.00	0.0%	₹24.50	₹24.50	₹24.50	0
Tue, Aug 11	₹24.50	0.00	0.0%	₹24.50	₹24.50	₹24.50	0
Mon, Aug 10	₹24.50	+0.50	+2.1%	₹24.50	₹24.50	₹24.50	6,400
Fri, Aug 7	₹24.00	-0.60	-2.4%	₹25.00	₹25.00	₹23.87	14,400
Thu, Aug 6	₹24.60	-0.90	-3.5%	₹24.60	₹24.60	₹24.60	3,200
Wed, Aug 5	₹25.50	0.00	0.0%	₹24.23	₹25.50	₹24.23	19,200
Tue, Aug 4	₹25.50	0.00	0.0%	₹25.50	₹25.50	₹25.50	0

Ticker: BSE:KANISHK
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Kanishk Aluminium India Ltd. Press Release Sep 30 2026

Latest news

Kanishk Aluminium India Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹25.89 (-5.0%) on Oct 1, 2026

Clarification On Movement In Price Of Shares

Sep 30, 2026

Closed ₹25.89 (-5.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹25.89 (-5.0%) on Oct 1, 2026

Kanishk Aluminium India Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹27.40 (0.0%) on Sep 28, 2026

Kanishk Aluminium India Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹27.40 (+3.9%) on Sep 25, 2026

Kanishk Aluminium India Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹25.00 (+2.6%) on Aug 28, 2026

Kanishk Aluminium India Ltd. Press Release Jul 01 2026

Jul 1, 2026

Closed ₹27.50 (-4.6%) on Jul 2, 2026

All Kanishk Aluminium India Ltd. news

Kanishk Aluminium India Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 7 in the last 12 months · 7 in all · newest Sep 30, 2026 · oldest 2026