Stock listing
BSE:KANELIND Kanel Industries Ltd. Share Price
Follow Kanel Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:KANELIND
₹67.45 INR -3.55 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹67.45 – ₹73.99 INROct 30, 2026
- Volume
- 1,148 sharesOct 30, 2026
- 52-week range
- ₹10.00 – ₹92.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹223,608 INRMedian day 927 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KANELIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹67.45 | -3.55 | -5.0% | ₹73.75 | ₹73.99 | ₹67.45 | 1,148 | |
| ₹71.00 | -1.99 | -2.7% | ₹75.00 | ₹75.00 | ₹69.35 | 2,505 | |
| ₹72.99 | -3.25 | -4.3% | ₹79.50 | ₹79.50 | ₹72.43 | 1,187 | |
| ₹76.24 | 0.00 | 0.0% | ₹76.24 | ₹76.24 | ₹76.24 | 0 | |
| ₹76.24 | +1.24 | +1.7% | ₹78.00 | ₹78.00 | ₹71.25 | 181 | |
| ₹75.00 | -2.35 | -3.0% | ₹80.00 | ₹80.00 | ₹73.50 | 497 | |
| ₹77.35 | +2.35 | +3.1% | ₹77.00 | ₹77.80 | ₹75.00 | 771 | |
| ₹75.00 | +2.00 | +2.7% | ₹76.64 | ₹76.64 | ₹69.35 | 204 | |
| ₹73.00 | 0.00 | 0.0% | ₹73.00 | ₹73.00 | ₹73.00 | 0 | |
| ₹73.00 | +0.22 | +0.3% | ₹73.00 | ₹73.00 | ₹73.00 | 15 | |
| ₹72.78 | -0.22 | -0.3% | ₹69.35 | ₹72.78 | ₹69.35 | 171 | |
| ₹73.00 | +0.50 | +0.7% | ₹72.50 | ₹74.98 | ₹68.88 | 1,063 | |
| ₹72.50 | -2.02 | -2.7% | ₹77.00 | ₹77.00 | ₹72.50 | 27 | |
| ₹74.52 | +1.04 | +1.4% | ₹75.50 | ₹75.50 | ₹70.00 | 109 | |
| ₹73.48 | -1.52 | -2.0% | ₹74.99 | ₹74.99 | ₹71.25 | 1,070 | |
| ₹75.00 | 0.00 | 0.0% | ₹77.99 | ₹77.99 | ₹72.11 | 139 | |
| ₹75.00 | -0.66 | -0.9% | ₹78.95 | ₹78.95 | ₹72.02 | 795 | |
| ₹75.66 | +2.82 | +3.9% | ₹69.25 | ₹75.95 | ₹69.25 | 1,459 | |
| ₹72.84 | -2.77 | -3.7% | ₹71.85 | ₹75.50 | ₹71.83 | 2,612 | |
| ₹75.61 | -2.34 | -3.0% | ₹80.50 | ₹80.50 | ₹74.10 | 2,070 | |
| ₹77.95 | +0.96 | +1.2% | ₹79.95 | ₹79.95 | ₹73.31 | 650 | |
| ₹76.99 | +1.99 | +2.7% | ₹77.00 | ₹77.00 | ₹76.62 | 18 | |
| ₹75.00 | +0.50 | +0.7% | ₹77.99 | ₹77.99 | ₹70.80 | 481 | |
| ₹74.50 | +0.60 | +0.8% | ₹75.00 | ₹76.00 | ₹74.50 | 30 | |
| ₹73.90 | -0.10 | -0.1% | ₹70.33 | ₹73.95 | ₹70.33 | 38 | |
| ₹74.00 | -2.00 | -2.6% | ₹74.48 | ₹74.48 | ₹73.01 | 198 | |
| ₹76.00 | -1.14 | -1.5% | ₹76.50 | ₹77.14 | ₹73.29 | 586 | |
| ₹77.14 | +1.15 | +1.5% | ₹77.50 | ₹78.98 | ₹75.50 | 357 | |
| ₹75.99 | +0.99 | +1.3% | ₹75.00 | ₹78.45 | ₹74.50 | 972 | |
| ₹75.00 | +1.36 | +1.8% | ₹75.50 | ₹75.95 | ₹73.00 | 808 | |
| ₹73.64 | +1.94 | +2.7% | ₹71.70 | ₹74.75 | ₹68.35 | 605 | |
| ₹71.70 | -3.30 | -4.4% | ₹76.50 | ₹77.98 | ₹71.25 | 859 | |
| ₹75.00 | -2.26 | -2.9% | ₹79.95 | ₹79.95 | ₹73.40 | 519 | |
| ₹77.26 | -2.61 | -3.3% | ₹79.87 | ₹79.87 | ₹75.90 | 370 | |
| ₹79.87 | -4.20 | -5.0% | ₹79.87 | ₹82.39 | ₹79.87 | 1,817 | |
| ₹84.07 | -4.42 | -5.0% | ₹88.20 | ₹88.20 | ₹84.07 | 1,102 | |
| ₹88.49 | +0.86 | +1.0% | ₹91.99 | ₹91.99 | ₹83.25 | 1,693 | |
| ₹87.63 | +1.98 | +2.3% | ₹89.89 | ₹89.89 | ₹82.84 | 1,623 | |
| ₹85.65 | +4.05 | +5.0% | ₹77.52 | ₹85.68 | ₹77.52 | 7,601 | |
| ₹81.60 | -4.29 | -5.0% | ₹81.60 | ₹81.60 | ₹81.60 | 881 | |
| ₹85.89 | -4.52 | -5.0% | ₹92.00 | ₹92.00 | ₹85.89 | 1,824 | |
| ₹90.41 | +2.82 | +3.2% | ₹90.89 | ₹91.45 | ₹85.14 | 6,726 | |
| ₹87.59 | +4.12 | +4.9% | ₹86.99 | ₹87.64 | ₹79.30 | 15,818 | |
| ₹83.47 | +3.97 | +5.0% | ₹83.47 | ₹83.47 | ₹75.53 | 30,408 | |
| ₹79.50 | +3.78 | +5.0% | ₹79.50 | ₹79.50 | ₹79.50 | 4,429 | |
| ₹75.72 | +3.60 | +5.0% | ₹75.72 | ₹75.72 | ₹75.72 | 5,428 | |
| ₹72.12 | +3.43 | +5.0% | ₹72.12 | ₹72.12 | ₹72.12 | 3,948 | |
| ₹68.69 | +3.27 | +5.0% | ₹68.00 | ₹68.69 | ₹68.00 | 2,791 | |
| ₹65.42 | +3.11 | +5.0% | ₹65.42 | ₹65.42 | ₹65.42 | 2,585 | |
| ₹62.31 | +2.96 | +5.0% | ₹56.40 | ₹62.31 | ₹56.39 | 15,113 | |
| ₹59.35 | -3.12 | -5.0% | ₹59.35 | ₹59.35 | ₹59.35 | 7,012 | |
| ₹62.47 | -3.28 | -5.0% | ₹62.47 | ₹62.47 | ₹62.47 | 1,794 | |
| ₹65.75 | -3.46 | -5.0% | ₹65.75 | ₹65.75 | ₹65.75 | 5,960 | |
| ₹69.21 | -3.64 | -5.0% | ₹69.21 | ₹69.21 | ₹69.21 | 2,755 | |
| ₹72.85 | -3.83 | -5.0% | ₹72.85 | ₹72.85 | ₹72.85 | 3,648 | |
| ₹76.68 | -4.03 | -5.0% | ₹76.71 | ₹76.71 | ₹76.68 | 2,515 | |
| ₹80.71 | +3.73 | +4.8% | ₹80.82 | ₹80.82 | ₹76.98 | 30,358 | |
| ₹76.98 | +3.66 | +5.0% | ₹76.98 | ₹76.98 | ₹76.98 | 481 | |
| ₹73.32 | +3.49 | +5.0% | ₹73.32 | ₹73.32 | ₹73.32 | 858 | |
| ₹69.83 | +3.32 | +5.0% | ₹69.83 | ₹69.83 | ₹69.83 | 2,041 | |
| ₹66.51 | +3.16 | +5.0% | ₹66.51 | ₹66.51 | ₹66.51 | 827 | |
| ₹63.35 | +3.01 | +5.0% | ₹63.35 | ₹63.35 | ₹63.35 | 621 | |
| ₹60.34 | 0.00 | 0.0% | ₹60.34 | ₹60.34 | ₹60.34 | 0 | |
| ₹60.34 | 0.00 | 0.0% | ₹60.34 | ₹60.34 | ₹60.34 | 0 |
- Ticker
- BSE:KANELIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting Under Regulation 30 Of SEBI (LODR) Regulation, 2015
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹72.84 (-3.7%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹77.95 (+1.2%) on Sep 30, 2026
Kanel Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹77.95 (+1.2%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹77.95 (+1.2%) on Sep 30, 2026
Kanel Industries Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹90.41 (+3.2%) on Aug 31, 2026
Kanel Industries Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹72.85 (-5.0%) on Aug 12, 2026
Kanel Industries Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹80.71 (+4.8%) on Aug 10, 2026
Kanel Industries Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹60.34 (+5.0%) on Jul 27, 2026
Kanel Industries Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹54.74 (0.0%) on Jul 14, 2026
Kanel Industries Ltd. on 6ix
- News releases
- 22 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kanel Industries Ltd.