Stock listing

BSE:KANDAGIRI Kandagiri Spinning Mills Limited Share Price

Follow Kandagiri Spinning Mills Limited into a list and get an email when it puts out news.

Share price · BSE:KANDAGIRI

₹43.65 INR 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -7.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹43.65 – ₹43.65 INRNov 3, 2026
52-week range: ₹37.55 – ₹51.72 INRLowest and highest trades, Nov 10, 2025 – Nov 4, 2026
Traded on an average day: ₹13,539 INRMedian day 0 shares · 55 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KANDAGIRI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹43.65	0.00	0.0%	₹43.65	₹43.65	₹43.65	0
Mon, Nov 2	₹43.65	0.00	0.0%	₹43.65	₹43.65	₹43.65	0
Fri, Oct 30	₹43.65	0.00	0.0%	₹43.65	₹43.65	₹43.65	0
Thu, Oct 29	₹43.65	0.00	0.0%	₹43.65	₹43.65	₹43.65	0
Wed, Oct 28	₹43.65	0.00	0.0%	₹43.65	₹43.65	₹43.65	0
Tue, Oct 27	₹43.65	0.00	0.0%	₹43.65	₹43.65	₹43.65	0
Mon, Oct 26	₹43.65	-0.01	0.0%	₹43.66	₹43.66	₹43.65	2,000
Fri, Oct 23	₹43.66	0.00	0.0%	₹43.66	₹43.66	₹43.66	0
Thu, Oct 22	₹43.66	0.00	0.0%	₹43.66	₹43.66	₹43.66	0
Wed, Oct 21	₹43.66	0.00	0.0%	₹43.66	₹43.66	₹43.66	0
Mon, Oct 19	₹43.66	0.00	0.0%	₹43.66	₹43.66	₹41.48	2,849
Fri, Oct 16	₹43.66	0.00	0.0%	₹43.66	₹43.66	₹43.66	0
Thu, Oct 15	₹43.66	0.00	0.0%	₹43.66	₹43.66	₹43.66	0
Wed, Oct 14	₹43.66	0.00	0.0%	₹43.66	₹43.66	₹43.66	0
Tue, Oct 13	₹43.66	0.00	0.0%	₹43.66	₹43.66	₹43.66	0
Mon, Oct 12	₹43.66	+2.01	+4.8%	₹43.73	₹43.73	₹41.65	1,450
Fri, Oct 9	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Thu, Oct 8	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Wed, Oct 7	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Tue, Oct 6	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Mon, Oct 5	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Thu, Oct 1	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Wed, Sep 30	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Tue, Sep 29	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Mon, Sep 28	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	7,800
Fri, Sep 25	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Thu, Sep 24	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Wed, Sep 23	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Tue, Sep 22	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Mon, Sep 21	₹41.65	0.00	0.0%	₹41.60	₹41.65	₹41.60	3,967
Fri, Sep 18	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Thu, Sep 17	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Wed, Sep 16	₹41.65	0.00	0.0%	₹41.65	₹41.65	₹41.65	0
Tue, Sep 15	₹41.65	-1.30	-3.0%	₹41.65	₹41.65	₹41.65	1
Mon, Sep 14	₹42.95	0.00	0.0%	₹42.95	₹42.95	₹42.95	0
Fri, Sep 11	₹42.95	0.00	0.0%	₹42.95	₹42.95	₹42.95	0
Thu, Sep 10	₹42.95	0.00	0.0%	₹42.95	₹42.95	₹42.95	0
Wed, Sep 9	₹42.95	0.00	0.0%	₹42.95	₹42.95	₹42.95	0
Tue, Sep 8	₹42.95	0.00	0.0%	₹42.95	₹42.95	₹42.95	0
Mon, Sep 7	₹42.95	0.00	0.0%	₹42.95	₹42.95	₹42.95	450
Fri, Sep 4	₹42.95	0.00	0.0%	₹42.95	₹42.95	₹42.95	0
Thu, Sep 3	₹42.95	0.00	0.0%	₹42.95	₹42.95	₹42.95	0
Wed, Sep 2	₹42.95	0.00	0.0%	₹42.95	₹42.95	₹42.95	0
Tue, Sep 1	₹42.95	0.00	0.0%	₹42.95	₹42.95	₹42.95	0
Mon, Aug 31	₹42.95	+1.46	+3.5%	₹42.95	₹43.56	₹42.95	1,450
Fri, Aug 28	₹41.49	0.00	0.0%	₹41.49	₹41.49	₹41.49	0
Thu, Aug 27	₹41.49	0.00	0.0%	₹41.49	₹41.49	₹41.49	0
Wed, Aug 26	₹41.49	0.00	0.0%	₹41.49	₹41.49	₹41.49	0
Tue, Aug 25	₹41.49	0.00	0.0%	₹41.49	₹41.49	₹41.49	0
Mon, Aug 24	₹41.49	0.00	0.0%	₹41.49	₹41.49	₹41.49	0
Fri, Aug 21	₹41.49	0.00	0.0%	₹41.49	₹41.49	₹41.49	0
Thu, Aug 20	₹41.49	0.00	0.0%	₹41.49	₹41.49	₹41.49	0
Wed, Aug 19	₹41.49	0.00	0.0%	₹41.49	₹41.49	₹41.49	0
Tue, Aug 18	₹41.49	0.00	0.0%	₹41.49	₹41.49	₹41.49	0
Mon, Aug 17	₹41.49	+1.97	+5.0%	₹37.55	₹41.49	₹37.55	326
Fri, Aug 14	₹39.52	0.00	0.0%	₹39.52	₹39.52	₹39.52	0
Thu, Aug 13	₹39.52	0.00	0.0%	₹39.52	₹39.52	₹39.52	0
Wed, Aug 12	₹39.52	0.00	0.0%	₹39.52	₹39.52	₹39.52	0
Tue, Aug 11	₹39.52	0.00	0.0%	₹39.52	₹39.52	₹39.52	0
Mon, Aug 10	₹39.52	-2.07	-5.0%	₹39.52	₹39.52	₹39.52	500
Fri, Aug 7	₹41.59	0.00	0.0%	₹41.59	₹41.59	₹41.59	0
Thu, Aug 6	₹41.59	0.00	0.0%	₹41.59	₹41.59	₹41.59	0
Wed, Aug 5	₹41.59	0.00	0.0%	₹41.59	₹41.59	₹41.59	0
Tue, Aug 4	₹41.59	0.00	0.0%	₹41.59	₹41.59	₹41.59	0
Mon, Aug 3	₹41.59	0.00	0.0%	₹41.59	₹41.59	₹41.59	0

Ticker: BSE:KANDAGIRI
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Nov 4, 2026
Board Meeting Intimation for Consideration And Approval Of Unaudited Standalone Financial Results Of The Company For The Second Quarter / Half Year Ended 30.09.2026

Latest news

Board Meeting Intimation for Consideration And Approval Of Unaudited Standalone Financial Results Of The Company For The Second Quarter / Half Year Ended 30.09.2026

Nov 4, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹43.66 (0.0%) on Oct 14, 2026

Kandagiri Spinning Mills Limited Press Release Sep 27 2026

Sep 27, 2026

Closed ₹41.65 (0.0%) on Sep 28, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Sep 27, 2026

Closed ₹41.65 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 27, 2026

Closed ₹41.65 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 27, 2026

Closed ₹41.65 (0.0%) on Sep 28, 2026

Kandagiri Spinning Mills Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹41.49 (+5.0%) on Aug 17, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 15, 2026

Closed ₹41.49 (+5.0%) on Aug 17, 2026

Kandagiri Spinning Mills Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹39.52 (0.0%) on Aug 12, 2026

Board Meeting Outcome for Outcome Of Board Meeting - Unaudited Financial Results - 30.06.2026

Aug 12, 2026

Closed ₹39.52 (0.0%) on Aug 12, 2026

All Kandagiri Spinning Mills Limited news

Kandagiri Spinning Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 44 in the last 12 months · 133 in all · newest Nov 4, 2026 · oldest 2024