Stock listing
BSE:KANCOTEA Kanco Tea & Industries Ltd. Share Price
Home listing (BSE) of Kanco Tea & Industries Ltd.
Follow Kanco Tea & Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:KANCOTEA
₹60.90 INR +0.90 (+1.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹60.90 – ₹60.90 INRNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- 52-week range
- ₹45.00 – ₹74.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹17,168 INRMedian day 51 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:KANCOTEA · Home | ₹60.90 INR | +0.90 (+1.5%) | 1 | ₹60.90 | ₹60.90 | ₹60.90 | ₹60.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KANCOTEA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.90 | +0.90 | +1.5% | ₹60.90 | ₹60.90 | ₹60.90 | 1 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | -2.50 | -4.0% | ₹61.50 | ₹61.90 | ₹60.00 | 95 | |
| ₹62.50 | +3.10 | +5.2% | ₹62.37 | ₹62.50 | ₹62.37 | 50 | |
| ₹59.40 | +1.90 | +3.3% | ₹59.40 | ₹59.40 | ₹59.40 | 1 | |
| ₹57.50 | 0.00 | 0.0% | ₹57.50 | ₹57.50 | ₹57.50 | 0 | |
| ₹57.50 | -3.50 | -5.7% | ₹60.00 | ₹60.00 | ₹57.50 | 146 | |
| ₹61.00 | +0.14 | +0.2% | ₹61.00 | ₹61.00 | ₹61.00 | 50 | |
| ₹60.86 | 0.00 | 0.0% | ₹60.86 | ₹60.86 | ₹60.86 | 0 | |
| ₹60.86 | 0.00 | 0.0% | ₹60.86 | ₹60.86 | ₹60.86 | 0 | |
| ₹60.86 | 0.00 | 0.0% | ₹60.86 | ₹60.86 | ₹60.86 | 0 | |
| ₹60.86 | -0.30 | -0.5% | ₹62.38 | ₹62.38 | ₹60.86 | 500 | |
| ₹61.16 | +5.27 | +9.4% | ₹57.70 | ₹61.47 | ₹57.70 | 1,798 | |
| ₹55.89 | 0.00 | 0.0% | ₹55.89 | ₹55.89 | ₹55.89 | 74 | |
| ₹55.89 | +2.90 | +5.5% | ₹49.86 | ₹57.00 | ₹49.86 | 50 | |
| ₹52.99 | +0.99 | +1.9% | ₹52.00 | ₹52.99 | ₹52.00 | 450 | |
| ₹52.00 | -0.90 | -1.7% | ₹50.47 | ₹52.85 | ₹50.10 | 429 | |
| ₹52.90 | +0.25 | +0.5% | ₹52.90 | ₹52.90 | ₹52.90 | 1 | |
| ₹52.65 | -1.35 | -2.5% | ₹53.69 | ₹53.70 | ₹51.60 | 21 | |
| ₹54.00 | +3.64 | +7.2% | ₹54.00 | ₹54.00 | ₹54.00 | 2 | |
| ₹50.36 | -1.54 | -3.0% | ₹50.36 | ₹50.36 | ₹50.36 | 250 | |
| ₹51.90 | 0.00 | 0.0% | ₹51.90 | ₹51.90 | ₹51.90 | 0 | |
| ₹51.90 | 0.00 | 0.0% | ₹51.90 | ₹51.90 | ₹51.90 | 0 | |
| ₹51.90 | 0.00 | 0.0% | ₹51.90 | ₹51.90 | ₹51.90 | 0 | |
| ₹51.90 | -3.90 | -7.0% | ₹55.00 | ₹55.00 | ₹51.05 | 100 | |
| ₹55.80 | +3.68 | +7.1% | ₹56.94 | ₹56.98 | ₹55.80 | 101 | |
| ₹52.12 | 0.00 | 0.0% | ₹52.12 | ₹52.12 | ₹52.12 | 0 | |
| ₹52.12 | -3.15 | -5.7% | ₹52.29 | ₹52.29 | ₹52.00 | 51 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 0 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 0 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 0 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 38 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 0 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 0 | |
| ₹55.27 | +0.27 | +0.5% | ₹56.70 | ₹56.70 | ₹55.27 | 101 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 58 | |
| ₹55.00 | -0.72 | -1.3% | ₹55.00 | ₹55.00 | ₹55.00 | 149 | |
| ₹55.72 | -2.21 | -3.8% | ₹54.50 | ₹56.85 | ₹53.10 | 254 | |
| ₹57.93 | +3.68 | +6.8% | ₹57.95 | ₹57.95 | ₹57.93 | 3 | |
| ₹54.25 | +1.67 | +3.2% | ₹54.25 | ₹54.25 | ₹54.25 | 100 | |
| ₹52.58 | 0.00 | 0.0% | ₹52.58 | ₹52.58 | ₹52.58 | 0 | |
| ₹52.58 | -0.98 | -1.8% | ₹51.50 | ₹57.38 | ₹51.49 | 140 | |
| ₹53.56 | 0.00 | 0.0% | ₹53.56 | ₹53.56 | ₹53.56 | 0 | |
| ₹53.56 | -5.29 | -9.0% | ₹55.35 | ₹57.00 | ₹52.72 | 1,264 | |
| ₹58.85 | 0.00 | 0.0% | ₹58.85 | ₹58.85 | ₹58.85 | 0 | |
| ₹58.85 | +5.34 | +10.0% | ₹53.50 | ₹58.85 | ₹52.68 | 32 | |
| ₹53.51 | 0.00 | 0.0% | ₹53.51 | ₹53.51 | ₹53.51 | 0 | |
| ₹53.51 | 0.00 | 0.0% | ₹53.51 | ₹53.51 | ₹53.51 | 0 | |
| ₹53.51 | +4.19 | +8.5% | ₹51.99 | ₹55.00 | ₹51.99 | 1,013 | |
| ₹49.32 | -0.51 | -1.0% | ₹49.32 | ₹51.80 | ₹49.00 | 418 | |
| ₹49.83 | +0.76 | +1.5% | ₹49.07 | ₹51.17 | ₹49.07 | 193 | |
| ₹49.07 | +0.03 | +0.1% | ₹53.00 | ₹53.00 | ₹47.30 | 1,831 | |
| ₹49.04 | 0.00 | 0.0% | ₹49.10 | ₹49.10 | ₹49.04 | 204 | |
| ₹49.04 | -0.19 | -0.4% | ₹50.95 | ₹51.19 | ₹49.00 | 5,088 | |
| ₹49.23 | -2.16 | -4.2% | ₹51.39 | ₹51.39 | ₹49.00 | 924 | |
| ₹51.39 | -1.34 | -2.5% | ₹56.99 | ₹56.99 | ₹50.35 | 508 | |
| ₹52.73 | +1.38 | +2.7% | ₹51.35 | ₹52.75 | ₹51.11 | 1,024 | |
| ₹51.35 | +1.97 | +4.0% | ₹51.00 | ₹54.60 | ₹48.00 | 1,822 | |
| ₹49.38 | +1.99 | +4.2% | ₹47.80 | ₹49.59 | ₹47.80 | 263 | |
| ₹47.39 | -1.61 | -3.3% | ₹47.20 | ₹48.00 | ₹47.00 | 399 | |
| ₹49.00 | +0.81 | +1.7% | ₹48.20 | ₹51.99 | ₹46.80 | 35 | |
| ₹48.19 | +0.17 | +0.4% | ₹48.30 | ₹48.30 | ₹46.45 | 282 | |
| ₹48.02 | -0.82 | -1.7% | ₹45.30 | ₹48.88 | ₹45.30 | 867 |
- Ticker
- BSE:KANCOTEA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results Of The Company (Standalone And Consolidated) For The Quarter And Half Year Ended 30Th September, 2026.
Oct 29, 2026
Closed ₹60.00 (0.0%) on Oct 30, 2026
Kanco Tea & Industries Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹55.27 (0.0%) on Sep 17, 2026
Kanco Tea & Industries Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹53.51 (0.0%) on Aug 24, 2026
Kanco Tea & Industries Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹52.73 (+2.7%) on Aug 11, 2026
Kanco Tea & Industries Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹49.38 (+4.2%) on Aug 7, 2026
Kanco Tea & Industries Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹49.90 (+4.6%) on Jul 27, 2026
Kanco Tea & Industries Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹48.90 (+2.1%) on Jul 22, 2026
Kanco Tea & Industries Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹47.90 (-3.2%) on Jul 21, 2026
Kanco Tea & Industries Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹48.08 (+0.8%) on Jul 17, 2026
Kanco Tea & Industries Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹47.82 (-2.9%) on Jul 15, 2026
Kanco Tea & Industries Ltd. on 6ix
- News releases
- 29 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
Where Kanco Tea & Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:KANCOTEA · Home listing · This page | BSE | India | INR |
| NSE:KANCOTEA | NSE | India | INR |
Log in to ask 6ix AI your own questions about Kanco Tea & Industries Ltd.