Stock listing
BSE:KANCHI Kanchi Karpooram Ltd Share Price
Follow Kanchi Karpooram Ltd into a list and get an email when it puts out news.
Share price · BSE:KANCHI
₹372.10 INR -6.45 (-1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹366.00 – ₹378.55 INRNov 2, 2026
- Volume
- 224 sharesNov 2, 2026
- 52-week range
- ₹310.00 – ₹463.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹221,765 INRMedian day 405 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KANCHI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹372.10 | -6.45 | -1.7% | ₹375.70 | ₹378.55 | ₹366.00 | 224 | |
| ₹378.55 | +4.15 | +1.1% | ₹376.25 | ₹379.00 | ₹365.00 | 79 | |
| ₹374.40 | +11.60 | +3.2% | ₹360.10 | ₹376.00 | ₹350.00 | 347 | |
| ₹362.80 | -13.95 | -3.7% | ₹360.10 | ₹374.85 | ₹360.00 | 412 | |
| ₹376.75 | +3.85 | +1.0% | ₹370.00 | ₹377.35 | ₹367.05 | 746 | |
| ₹372.90 | +6.35 | +1.7% | ₹362.90 | ₹374.00 | ₹362.90 | 462 | |
| ₹366.55 | -8.25 | -2.2% | ₹376.65 | ₹381.00 | ₹361.05 | 320 | |
| ₹374.80 | -2.50 | -0.7% | ₹376.05 | ₹384.00 | ₹368.50 | 1,604 | |
| ₹377.30 | -25.40 | -6.3% | ₹401.00 | ₹401.00 | ₹376.00 | 1,557 | |
| ₹402.70 | +33.20 | +9.0% | ₹374.00 | ₹404.35 | ₹374.00 | 767 | |
| ₹369.50 | +5.65 | +1.6% | ₹365.65 | ₹372.00 | ₹355.00 | 172 | |
| ₹363.85 | -7.95 | -2.1% | ₹366.00 | ₹369.00 | ₹360.60 | 130 | |
| ₹371.80 | +12.25 | +3.4% | ₹361.05 | ₹375.00 | ₹361.05 | 494 | |
| ₹359.55 | -3.70 | -1.0% | ₹362.20 | ₹377.00 | ₹352.00 | 1,508 | |
| ₹363.25 | -6.75 | -1.8% | ₹360.05 | ₹379.00 | ₹355.60 | 731 | |
| ₹370.00 | -2.00 | -0.5% | ₹373.85 | ₹374.00 | ₹362.95 | 26 | |
| ₹372.00 | -2.10 | -0.6% | ₹370.05 | ₹374.95 | ₹362.00 | 13 | |
| ₹374.10 | -5.75 | -1.5% | ₹378.95 | ₹378.95 | ₹372.00 | 76 | |
| ₹379.85 | +1.80 | +0.5% | ₹371.00 | ₹381.00 | ₹370.00 | 511 | |
| ₹378.05 | -3.65 | -1.0% | ₹376.05 | ₹384.45 | ₹365.00 | 547 | |
| ₹381.70 | -10.30 | -2.6% | ₹380.00 | ₹381.95 | ₹372.40 | 1,755 | |
| ₹392.00 | +6.85 | +1.8% | ₹386.00 | ₹393.00 | ₹385.00 | 140 | |
| ₹385.15 | +7.35 | +1.9% | ₹377.85 | ₹390.00 | ₹377.80 | 310 | |
| ₹377.80 | -12.30 | -3.2% | ₹394.00 | ₹394.00 | ₹377.80 | 584 | |
| ₹390.10 | -1.95 | -0.5% | ₹394.00 | ₹394.00 | ₹386.10 | 114 | |
| ₹392.05 | +0.05 | 0.0% | ₹386.00 | ₹395.00 | ₹386.00 | 316 | |
| ₹392.00 | +2.80 | +0.7% | ₹390.00 | ₹392.00 | ₹390.00 | 35 | |
| ₹389.20 | -0.60 | -0.2% | ₹385.00 | ₹392.00 | ₹381.00 | 417 | |
| ₹389.80 | -3.30 | -0.8% | ₹391.00 | ₹393.00 | ₹382.00 | 405 | |
| ₹393.10 | +3.10 | +0.8% | ₹391.95 | ₹393.80 | ₹382.00 | 127 | |
| ₹390.00 | +0.55 | +0.1% | ₹389.80 | ₹390.00 | ₹380.00 | 133 | |
| ₹389.45 | -12.60 | -3.1% | ₹392.00 | ₹392.00 | ₹382.00 | 389 | |
| ₹402.05 | +8.80 | +2.2% | ₹391.80 | ₹408.00 | ₹380.20 | 432 | |
| ₹393.25 | -3.10 | -0.8% | ₹398.00 | ₹398.20 | ₹381.05 | 287 | |
| ₹396.35 | +6.15 | +1.6% | ₹396.00 | ₹404.00 | ₹387.00 | 388 | |
| ₹390.20 | -6.80 | -1.7% | ₹402.00 | ₹411.00 | ₹390.00 | 643 | |
| ₹397.00 | -7.00 | -1.7% | ₹406.95 | ₹406.95 | ₹396.00 | 665 | |
| ₹404.00 | -5.60 | -1.4% | ₹405.00 | ₹405.70 | ₹401.00 | 91 | |
| ₹409.60 | +9.00 | +2.2% | ₹408.95 | ₹410.00 | ₹403.00 | 919 | |
| ₹400.60 | -4.90 | -1.2% | ₹410.00 | ₹413.80 | ₹400.45 | 1,186 | |
| ₹405.50 | -4.15 | -1.0% | ₹407.00 | ₹415.00 | ₹404.00 | 437 | |
| ₹409.65 | -12.35 | -2.9% | ₹422.00 | ₹425.00 | ₹400.90 | 600 | |
| ₹422.00 | -4.45 | -1.0% | ₹420.70 | ₹424.95 | ₹410.10 | 775 | |
| ₹426.45 | +4.55 | +1.1% | ₹417.95 | ₹429.80 | ₹410.05 | 712 | |
| ₹421.90 | +15.05 | +3.7% | ₹427.15 | ₹427.15 | ₹402.00 | 2,631 | |
| ₹406.85 | +19.35 | +5.0% | ₹406.85 | ₹406.85 | ₹406.85 | 140 | |
| ₹387.50 | +18.45 | +5.0% | ₹386.90 | ₹387.50 | ₹376.00 | 424 | |
| ₹369.05 | -2.95 | -0.8% | ₹373.05 | ₹373.05 | ₹367.60 | 514 | |
| ₹372.00 | +1.80 | +0.5% | ₹372.05 | ₹377.95 | ₹362.00 | 218 | |
| ₹370.20 | -3.80 | -1.0% | ₹376.00 | ₹380.25 | ₹370.00 | 196 | |
| ₹374.00 | 0.00 | 0.0% | ₹374.00 | ₹374.00 | ₹374.00 | 138 | |
| ₹374.00 | -5.00 | -1.3% | ₹370.05 | ₹381.00 | ₹365.60 | 485 | |
| ₹379.00 | +9.05 | +2.4% | ₹366.00 | ₹379.00 | ₹366.00 | 670 | |
| ₹369.95 | -6.55 | -1.7% | ₹378.35 | ₹378.35 | ₹369.00 | 209 | |
| ₹376.50 | +0.60 | +0.2% | ₹391.95 | ₹391.95 | ₹375.80 | 1,021 | |
| ₹375.90 | +17.90 | +5.0% | ₹358.00 | ₹375.90 | ₹353.00 | 5,803 | |
| ₹358.00 | -10.00 | -2.7% | ₹368.00 | ₹370.00 | ₹358.00 | 318 | |
| ₹368.00 | +6.00 | +1.7% | ₹360.00 | ₹368.00 | ₹360.00 | 60 | |
| ₹362.00 | +3.75 | +1.0% | ₹360.00 | ₹362.00 | ₹360.00 | 9 | |
| ₹358.25 | +0.25 | +0.1% | ₹358.00 | ₹360.00 | ₹358.00 | 88 | |
| ₹358.00 | +7.80 | +2.2% | ₹360.00 | ₹360.00 | ₹350.00 | 324 | |
| ₹350.20 | -15.60 | -4.3% | ₹370.00 | ₹372.20 | ₹350.20 | 444 | |
| ₹365.80 | 0.00 | 0.0% | ₹365.80 | ₹365.80 | ₹365.80 | 0 |
- Ticker
- BSE:KANCHI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Latest news
Announcement under Regulation 30 (LODR)-Credit Rating
Oct 16, 2026
Closed ₹402.70 (+9.0%) on Oct 19, 2026
Credit Rating
Oct 15, 2026
Closed ₹363.85 (-2.1%) on Oct 15, 2026
Kanchi Karpooram Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹390.10 (-0.5%) on Sep 25, 2026
Kanchi Karpooram Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹422.00 (-1.0%) on Aug 31, 2026
Kanchi Karpooram Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹422.00 (-1.0%) on Aug 31, 2026
Kanchi Karpooram Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹369.95 (-1.7%) on Aug 14, 2026
Kanchi Karpooram Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹375.90 (+5.0%) on Aug 12, 2026
Kanchi Karpooram Ltd Press Release Aug 03 2026
Aug 3, 2026
Closed ₹365.80 (0.0%) on Aug 3, 2026
Kanchi Karpooram Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹360.50 (-2.3%) on Jul 8, 2026
Kanchi Karpooram Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹379.95 (0.0%) on Jun 26, 2026
Kanchi Karpooram Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 29 in the last 12 months · 58 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kanchi Karpooram Ltd.