Stock listing

BSE:KANANIIND Kanani Industries Limited Share Price

Indian listing (BSE) of Kanani Industries Limited · home listing NSE:KANANIIND

Follow Kanani Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:KANANIIND

₹1.60 INR +0.01 (+0.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KANANIIND

Past year -15.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹1.51 – ₹1.75 INRNov 2, 2026
Volume: 423,850 sharesNov 2, 2026
Market cap: ₹316.6M INRAt the close on Nov 2, 2026 · price × 197.9M shares outstanding
52-week range: ₹1.02 – ₹1.94 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹318,143 INRMedian day 126,346 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KANANIIND · Home	₹1.60 INR	+0.01 (+0.6%)	423,850	₹1.59	₹1.75	₹1.51	₹1.59	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KANANIIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1.60	+0.01	+0.6%	₹1.59	₹1.75	₹1.51	423,850
Fri, Oct 30	₹1.59	-0.02	-1.2%	₹1.61	₹1.65	₹1.54	151,605
Thu, Oct 29	₹1.61	+0.03	+1.9%	₹1.55	₹1.72	₹1.51	262,434
Wed, Oct 28	₹1.58	0.00	0.0%	₹1.56	₹1.72	₹1.43	240,439
Tue, Oct 27	₹1.58	-0.14	-8.1%	₹1.72	₹1.72	₹1.56	352,256
Mon, Oct 26	₹1.72	+0.06	+3.6%	₹1.80	₹1.80	₹1.70	396,751
Fri, Oct 23	₹1.66	-0.06	-3.5%	₹1.75	₹1.85	₹1.61	763,151
Thu, Oct 22	₹1.72	+0.09	+5.5%	₹1.65	₹1.85	₹1.65	1,261,485
Wed, Oct 21	₹1.63	+0.09	+5.8%	₹1.57	₹1.65	₹1.48	1,044,246
Mon, Oct 19	₹1.54	+0.06	+4.1%	₹1.51	₹1.58	₹1.30	1,096,400
Fri, Oct 16	₹1.48	+0.16	+12.1%	₹1.33	₹1.55	₹1.33	606,825
Thu, Oct 15	₹1.32	-0.02	-1.5%	₹1.33	₹1.35	₹1.31	124,818
Wed, Oct 14	₹1.34	+0.03	+2.3%	₹1.32	₹1.34	₹1.31	111,825
Tue, Oct 13	₹1.31	-0.01	-0.8%	₹1.32	₹1.34	₹1.27	171,662
Mon, Oct 12	₹1.32	+0.02	+1.5%	₹1.29	₹1.35	₹1.26	106,094
Fri, Oct 9	₹1.30	0.00	0.0%	₹1.30	₹1.31	₹1.29	97,242
Thu, Oct 8	₹1.30	-0.03	-2.3%	₹1.35	₹1.35	₹1.30	89,261
Wed, Oct 7	₹1.33	-0.02	-1.5%	₹1.35	₹1.36	₹1.32	74,612
Tue, Oct 6	₹1.35	+0.05	+3.8%	₹1.31	₹1.37	₹1.26	100,373
Mon, Oct 5	₹1.30	-0.04	-3.0%	₹1.36	₹1.36	₹1.26	167,592
Fri, Oct 2	₹1.34	0.00	0.0%	₹1.34	₹1.34	₹1.34	0
Thu, Oct 1	₹1.34	-0.02	-1.5%	₹1.37	₹1.37	₹1.33	83,111
Wed, Sep 30	₹1.36	0.00	0.0%	₹1.37	₹1.38	₹1.34	74,296
Tue, Sep 29	₹1.36	+0.01	+0.7%	₹1.37	₹1.38	₹1.33	60,761
Mon, Sep 28	₹1.35	-0.05	-3.6%	₹1.22	₹1.39	₹1.22	288,592
Fri, Sep 25	₹1.40	-0.01	-0.7%	₹1.40	₹1.42	₹1.40	83,916
Thu, Sep 24	₹1.41	-0.01	-0.7%	₹1.42	₹1.44	₹1.40	108,081
Wed, Sep 23	₹1.42	0.00	0.0%	₹1.41	₹1.43	₹1.41	65,112
Tue, Sep 22	₹1.42	0.00	0.0%	₹1.41	₹1.43	₹1.40	97,331
Mon, Sep 21	₹1.42	0.00	0.0%	₹1.42	₹1.44	₹1.40	137,903
Fri, Sep 18	₹1.42	+0.01	+0.7%	₹1.43	₹1.44	₹1.40	132,727
Thu, Sep 17	₹1.41	-0.01	-0.7%	₹1.44	₹1.53	₹1.39	169,039
Wed, Sep 16	₹1.42	-0.02	-1.4%	₹1.45	₹1.47	₹1.41	170,523
Tue, Sep 15	₹1.44	-0.06	-4.0%	₹1.49	₹1.52	₹1.40	194,238
Mon, Sep 14	₹1.50	0.00	0.0%	₹1.50	₹1.50	₹1.50	0
Fri, Sep 11	₹1.50	-0.01	-0.7%	₹1.51	₹1.54	₹1.31	251,370
Thu, Sep 10	₹1.51	+0.01	+0.7%	₹1.53	₹1.53	₹1.50	113,593
Wed, Sep 9	₹1.50	-0.03	-2.0%	₹1.54	₹1.54	₹1.50	135,257
Tue, Sep 8	₹1.53	+0.01	+0.7%	₹1.51	₹1.54	₹1.51	86,175
Mon, Sep 7	₹1.52	0.00	0.0%	₹1.54	₹1.55	₹1.50	70,990
Fri, Sep 4	₹1.52	+0.01	+0.7%	₹1.51	₹1.53	₹1.50	144,024
Thu, Sep 3	₹1.51	-0.02	-1.3%	₹1.58	₹1.58	₹1.48	134,063
Wed, Sep 2	₹1.53	-0.03	-1.9%	₹1.56	₹1.60	₹1.53	123,510
Tue, Sep 1	₹1.56	+0.04	+2.6%	₹1.50	₹1.59	₹1.50	325,331
Mon, Aug 31	₹1.52	0.00	0.0%	₹1.48	₹1.58	₹1.47	308,743
Fri, Aug 28	₹1.52	+0.05	+3.4%	₹1.45	₹1.54	₹1.45	300,568
Thu, Aug 27	₹1.47	-0.02	-1.3%	₹1.49	₹1.50	₹1.40	145,295
Wed, Aug 26	₹1.49	+0.04	+2.8%	₹1.48	₹1.51	₹1.47	65,612
Tue, Aug 25	₹1.45	-0.04	-2.7%	₹1.52	₹1.52	₹1.45	142,464
Mon, Aug 24	₹1.49	-0.01	-0.7%	₹1.50	₹1.51	₹1.48	70,249
Fri, Aug 21	₹1.50	+0.02	+1.4%	₹1.49	₹1.51	₹1.48	37,454
Thu, Aug 20	₹1.48	+0.01	+0.7%	₹1.50	₹1.51	₹1.46	80,258
Wed, Aug 19	₹1.47	-0.02	-1.3%	₹1.48	₹1.50	₹1.44	126,346
Tue, Aug 18	₹1.49	-0.01	-0.7%	₹1.51	₹1.52	₹1.35	347,845
Mon, Aug 17	₹1.50	+0.01	+0.7%	₹1.46	₹1.52	₹1.46	64,092
Fri, Aug 14	₹1.49	-0.03	-2.0%	₹1.60	₹1.60	₹1.44	221,832
Thu, Aug 13	₹1.52	-0.04	-2.6%	₹1.59	₹1.59	₹1.50	162,679
Wed, Aug 12	₹1.56	+0.10	+6.8%	₹1.45	₹1.60	₹1.45	163,525
Tue, Aug 11	₹1.46	-0.04	-2.7%	₹1.50	₹1.50	₹1.32	106,273
Mon, Aug 10	₹1.50	-0.01	-0.7%	₹1.50	₹1.53	₹1.49	80,903
Fri, Aug 7	₹1.51	0.00	0.0%	₹1.51	₹1.53	₹1.50	62,425
Thu, Aug 6	₹1.51	-0.01	-0.7%	₹1.53	₹1.53	₹1.50	51,953
Wed, Aug 5	₹1.52	+0.01	+0.7%	₹1.51	₹1.54	₹1.50	64,805
Tue, Aug 4	₹1.51	+0.01	+0.7%	₹1.49	₹1.54	₹1.49	103,594
Mon, Aug 3	₹1.50	+0.01	+0.7%	₹1.55	₹1.55	₹1.47	79,472

Ticker: BSE:KANANIIND
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

Kanani Industries Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury

Where Kanani Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:KANANIIND · Home listing	NSE	India	INR
BSE:KANANIIND · This page	BSE	India	INR