Stock listing
BSE:KAMATS Vikram Kamats Hospitality Ltd. Share Price
Follow Vikram Kamats Hospitality Ltd. into a list and get an email when it puts out news.
Share price · BSE:KAMATS
₹24.14 INR -0.34 (-1.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹24.00 – ₹25.80 INRNov 3, 2026
- Volume
- 2,871 sharesNov 3, 2026
- 52-week range
- ₹23.31 – ₹66.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹352,772 INRMedian day 4,187 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KAMATS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.14 | -0.34 | -1.4% | ₹25.80 | ₹25.80 | ₹24.00 | 2,871 | |
| ₹24.48 | -0.03 | -0.1% | ₹24.50 | ₹24.50 | ₹23.60 | 1,029 | |
| ₹24.51 | -0.26 | -1.0% | ₹24.20 | ₹25.65 | ₹24.06 | 1,452 | |
| ₹24.77 | +0.44 | +1.8% | ₹23.31 | ₹25.09 | ₹23.31 | 3,779 | |
| ₹24.33 | -1.65 | -6.4% | ₹26.00 | ₹26.00 | ₹23.62 | 31,916 | |
| ₹25.98 | +0.85 | +3.4% | ₹26.94 | ₹26.94 | ₹25.22 | 267 | |
| ₹25.13 | +0.43 | +1.7% | ₹25.18 | ₹25.50 | ₹25.00 | 245 | |
| ₹24.70 | -1.22 | -4.7% | ₹25.69 | ₹25.86 | ₹24.65 | 15,287 | |
| ₹25.92 | +0.21 | +0.8% | ₹26.14 | ₹26.19 | ₹25.25 | 835 | |
| ₹25.71 | +1.05 | +4.3% | ₹26.15 | ₹26.26 | ₹25.00 | 6,107 | |
| ₹24.66 | -0.11 | -0.4% | ₹25.27 | ₹26.99 | ₹24.54 | 14,635 | |
| ₹24.77 | -0.74 | -2.9% | ₹26.99 | ₹26.99 | ₹24.06 | 9,998 | |
| ₹25.51 | -1.22 | -4.6% | ₹28.45 | ₹28.45 | ₹25.16 | 4,992 | |
| ₹26.73 | -1.30 | -4.6% | ₹29.05 | ₹29.99 | ₹25.80 | 43,073 | |
| ₹28.03 | -0.63 | -2.2% | ₹28.96 | ₹31.87 | ₹25.70 | 24,079 | |
| ₹28.66 | -1.33 | -4.4% | ₹30.03 | ₹30.03 | ₹28.61 | 32,792 | |
| ₹29.99 | -0.59 | -1.9% | ₹30.37 | ₹30.48 | ₹28.75 | 10,209 | |
| ₹30.58 | +1.23 | +4.2% | ₹31.94 | ₹31.95 | ₹28.60 | 2,819 | |
| ₹29.35 | +0.13 | +0.4% | ₹29.97 | ₹29.97 | ₹28.52 | 1,936 | |
| ₹29.22 | -1.25 | -4.1% | ₹31.94 | ₹31.94 | ₹29.06 | 1,679 | |
| ₹30.47 | +0.43 | +1.4% | ₹31.94 | ₹31.94 | ₹28.51 | 1,089 | |
| ₹30.04 | +1.19 | +4.1% | ₹30.80 | ₹30.80 | ₹28.10 | 1,881 | |
| ₹28.85 | -0.23 | -0.8% | ₹30.98 | ₹31.94 | ₹28.80 | 4,630 | |
| ₹29.08 | -1.14 | -3.8% | ₹31.88 | ₹31.88 | ₹28.75 | 9,194 | |
| ₹30.22 | -1.78 | -5.6% | ₹33.93 | ₹33.93 | ₹28.50 | 19,857 | |
| ₹32.00 | -0.11 | -0.3% | ₹32.11 | ₹33.99 | ₹31.54 | 1,315 | |
| ₹32.11 | -1.09 | -3.3% | ₹33.99 | ₹33.99 | ₹32.11 | 197 | |
| ₹33.20 | +1.17 | +3.7% | ₹33.99 | ₹33.99 | ₹32.00 | 1,690 | |
| ₹32.03 | +0.34 | +1.1% | ₹33.99 | ₹33.99 | ₹31.16 | 12,010 | |
| ₹31.69 | +0.06 | +0.2% | ₹33.49 | ₹33.65 | ₹30.61 | 4,106 | |
| ₹31.63 | +0.48 | +1.5% | ₹32.46 | ₹32.46 | ₹31.40 | 1,903 | |
| ₹31.15 | -2.67 | -7.9% | ₹34.14 | ₹34.14 | ₹30.00 | 41,358 | |
| ₹33.82 | +0.33 | +1.0% | ₹33.84 | ₹33.84 | ₹33.82 | 2 | |
| ₹33.49 | +1.39 | +4.3% | ₹32.90 | ₹33.81 | ₹32.15 | 2,084 | |
| ₹32.10 | -1.23 | -3.7% | ₹33.55 | ₹34.19 | ₹32.10 | 36,797 | |
| ₹33.33 | -0.87 | -2.5% | ₹36.90 | ₹36.90 | ₹32.50 | 6,154 | |
| ₹34.20 | -1.39 | -3.9% | ₹36.49 | ₹36.49 | ₹34.20 | 815 | |
| ₹35.59 | -0.41 | -1.1% | ₹36.90 | ₹36.90 | ₹34.07 | 24,301 | |
| ₹36.00 | -0.35 | -1.0% | ₹36.35 | ₹36.35 | ₹34.85 | 987 | |
| ₹36.35 | +0.55 | +1.5% | ₹36.89 | ₹36.89 | ₹34.52 | 861 | |
| ₹35.80 | +1.35 | +3.9% | ₹35.90 | ₹35.90 | ₹34.52 | 623 | |
| ₹34.45 | -2.15 | -5.9% | ₹36.10 | ₹36.95 | ₹34.00 | 4,685 | |
| ₹36.60 | +0.92 | +2.6% | ₹36.50 | ₹36.80 | ₹36.00 | 1,481 | |
| ₹35.68 | -0.29 | -0.8% | ₹34.22 | ₹35.96 | ₹34.00 | 12,229 | |
| ₹35.97 | +1.26 | +3.6% | ₹33.05 | ₹36.97 | ₹33.05 | 367 | |
| ₹34.71 | -1.89 | -5.2% | ₹37.00 | ₹37.00 | ₹34.50 | 2,836 | |
| ₹36.60 | +1.50 | +4.3% | ₹37.89 | ₹37.89 | ₹36.00 | 257 | |
| ₹35.10 | -0.40 | -1.1% | ₹37.76 | ₹37.76 | ₹34.50 | 2,335 | |
| ₹35.50 | +0.01 | 0.0% | ₹38.38 | ₹38.38 | ₹35.49 | 526 | |
| ₹35.49 | -0.05 | -0.1% | ₹35.50 | ₹35.50 | ₹35.49 | 1,033 | |
| ₹35.54 | +1.08 | +3.1% | ₹37.30 | ₹37.30 | ₹34.52 | 5,856 | |
| ₹34.46 | -1.27 | -3.6% | ₹35.90 | ₹37.79 | ₹34.10 | 4,267 | |
| ₹35.73 | -1.29 | -3.5% | ₹37.03 | ₹38.93 | ₹35.10 | 11,321 | |
| ₹37.02 | +1.00 | +2.8% | ₹38.40 | ₹38.40 | ₹36.22 | 61,354 | |
| ₹36.02 | -1.13 | -3.0% | ₹40.50 | ₹40.50 | ₹35.05 | 8,062 | |
| ₹37.15 | +0.50 | +1.4% | ₹38.70 | ₹39.70 | ₹35.82 | 35,134 | |
| ₹36.65 | -1.40 | -3.7% | ₹41.99 | ₹41.99 | ₹35.31 | 18,326 | |
| ₹38.05 | -0.19 | -0.5% | ₹44.90 | ₹44.90 | ₹36.00 | 30,338 | |
| ₹38.24 | +0.34 | +0.9% | ₹37.90 | ₹38.40 | ₹36.51 | 1,755 | |
| ₹37.90 | +1.89 | +5.2% | ₹36.99 | ₹38.30 | ₹35.99 | 6,255 | |
| ₹36.01 | +1.01 | +2.9% | ₹36.00 | ₹37.26 | ₹35.00 | 8,197 | |
| ₹35.00 | -1.50 | -4.1% | ₹38.90 | ₹38.90 | ₹34.55 | 43,353 | |
| ₹36.50 | -2.99 | -7.6% | ₹39.95 | ₹39.95 | ₹35.55 | 55,272 | |
| ₹39.49 | +0.10 | +0.3% | ₹38.48 | ₹39.70 | ₹37.70 | 356 |
- Ticker
- BSE:KAMATS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Partial Re-Opening Of Hotel Operations VITS Kamats Resort Silvassa.
Latest deck · Sep 4, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Partial Re-Opening Of Hotel Operations VITS Kamats Resort Silvassa.
Oct 23, 2026
Closed ₹24.70 (-4.7%) on Oct 23, 2026
Announcement Under Regulation 30
Oct 23, 2026
Closed ₹24.70 (-4.7%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹29.35 (+0.4%) on Oct 7, 2026
Vikram Kamats Hospitality Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹29.08 (-3.8%) on Sep 29, 2026
Vikram Kamats Hospitality Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹36.35 (+1.5%) on Sep 4, 2026
Vikram Kamats Hospitality Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹35.68 (-0.8%) on Aug 31, 2026
Vikram Kamats Hospitality Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹36.02 (-3.0%) on Aug 14, 2026
Vikram Kamats Hospitality Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹37.15 (+1.4%) on Aug 13, 2026
Vikram Kamats Hospitality Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹38.24 (+0.9%) on Aug 10, 2026
Vikram Kamats Hospitality Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹38.24 (+0.9%) on Aug 10, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 4, 2026
Investor Presentation (November 2025)
Investor deck · 37 slides · Nov 18, 2025
Investor Presentation (June 2025)
Investor deck · 28 slides · Jun 3, 2025
9M FY2025 Earnings Presentation
Earnings · 26 slides · Feb 22, 2025
Vikram Kamats Hospitality Ltd. on 6ix
- News releases
- 36 in the last 12 months · 72 in all · newest Oct 23, 2026 · oldest 2024
- Decks
- 11 decks · latest Sep 4, 2026
Log in to ask 6ix AI your own questions about Vikram Kamats Hospitality Ltd.