Stock listing

BSE:KAMATHOTEL Kamat Hotels (India) Ltd Share Price

Indian listing (BSE) of Kamat Hotels (India) Ltd · home listing NSE:KAMATHOTEL

Follow Kamat Hotels (India) Ltd into a list and get an email when it puts out news.

Home listing price · NSE:KAMATHOTEL

₹229.65 INR +8.63 (+3.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KAMATHOTEL

Past year -22.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹220.60 – ₹235.00 INRNov 3, 2026
Volume: 105,216 sharesNov 3, 2026
Market cap: ₹6.77B INRAt the close on Nov 3, 2026 · price × 29.48M shares outstanding
52-week range: ₹140.20 – ₹295.65 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹19.30M INRMedian day 60,894 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KAMATHOTEL · Home	₹229.65 INR	+8.63 (+3.9%)	105,216	₹224.99	₹235.00	₹220.60	₹221.02	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KAMATHOTEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹229.65	+8.63	+3.9%	₹224.99	₹235.00	₹220.60	105,216
Mon, Nov 2	₹221.02	+1.61	+0.7%	₹219.49	₹224.00	₹219.00	12,418
Fri, Oct 30	₹219.41	-5.88	-2.6%	₹225.46	₹225.46	₹217.11	17,416
Thu, Oct 29	₹225.29	-2.28	-1.0%	₹225.10	₹228.58	₹221.12	29,340
Wed, Oct 28	₹227.57	+2.15	+1.0%	₹226.48	₹229.89	₹225.37	11,714
Tue, Oct 27	₹225.42	+6.82	+3.1%	₹222.50	₹228.77	₹220.00	39,214
Mon, Oct 26	₹218.60	+0.32	+0.1%	₹217.01	₹223.35	₹215.01	12,837
Fri, Oct 23	₹218.28	-11.70	-5.1%	₹227.00	₹233.05	₹214.90	60,244
Thu, Oct 22	₹229.98	-2.83	-1.2%	₹231.65	₹233.97	₹227.11	35,053
Wed, Oct 21	₹232.81	-13.96	-5.7%	₹243.10	₹244.00	₹225.74	65,649
Mon, Oct 19	₹246.77	-4.48	-1.8%	₹250.35	₹253.49	₹245.00	33,665
Fri, Oct 16	₹251.25	-0.23	-0.1%	₹250.20	₹254.00	₹248.14	32,115
Thu, Oct 15	₹251.48	+3.95	+1.6%	₹246.50	₹253.40	₹244.01	38,777
Wed, Oct 14	₹247.53	+1.33	+0.5%	₹245.00	₹253.44	₹245.00	64,322
Tue, Oct 13	₹246.20	-1.19	-0.5%	₹247.39	₹248.81	₹237.05	44,211
Mon, Oct 12	₹247.39	-3.66	-1.5%	₹253.01	₹254.98	₹245.00	41,671
Fri, Oct 9	₹251.05	-0.67	-0.3%	₹255.00	₹257.00	₹243.62	74,158
Thu, Oct 8	₹251.72	-11.17	-4.2%	₹264.99	₹264.99	₹250.37	70,365
Wed, Oct 7	₹262.89	+4.07	+1.6%	₹263.40	₹266.39	₹256.44	124,340
Tue, Oct 6	₹258.82	+12.83	+5.2%	₹249.65	₹264.89	₹249.64	574,646
Mon, Oct 5	₹245.99	+8.54	+3.6%	₹238.40	₹248.86	₹236.50	121,580
Fri, Oct 2	₹237.45	0.00	0.0%	₹237.45	₹237.45	₹237.45	0
Thu, Oct 1	₹237.45	+0.25	+0.1%	₹233.95	₹238.90	₹232.51	52,906
Wed, Sep 30	₹237.20	+0.49	+0.2%	₹237.00	₹240.29	₹235.00	26,647
Tue, Sep 29	₹236.71	+3.53	+1.5%	₹236.26	₹238.40	₹229.25	58,707
Mon, Sep 28	₹233.18	-3.95	-1.7%	₹230.37	₹236.94	₹230.37	60,159
Fri, Sep 25	₹237.13	+1.44	+0.6%	₹240.30	₹240.30	₹232.02	39,082
Thu, Sep 24	₹235.69	-4.66	-1.9%	₹238.60	₹240.30	₹231.25	38,921
Wed, Sep 23	₹240.35	+3.30	+1.4%	₹238.00	₹246.00	₹237.10	112,995
Tue, Sep 22	₹237.05	+0.61	+0.3%	₹238.91	₹242.49	₹233.43	68,823
Mon, Sep 21	₹236.44	+7.14	+3.1%	₹229.50	₹237.65	₹229.50	97,551
Fri, Sep 18	₹229.30	+9.85	+4.5%	₹220.10	₹232.38	₹220.10	48,978
Thu, Sep 17	₹219.45	+9.57	+4.6%	₹209.70	₹224.00	₹209.46	55,950
Wed, Sep 16	₹209.88	+2.28	+1.1%	₹207.60	₹214.25	₹202.00	71,866
Tue, Sep 15	₹207.60	-16.60	-7.4%	₹222.55	₹225.89	₹202.85	118,268
Mon, Sep 14	₹224.20	0.00	0.0%	₹224.20	₹224.20	₹224.20	0
Fri, Sep 11	₹224.20	-0.48	-0.2%	₹223.00	₹225.77	₹220.21	38,878
Thu, Sep 10	₹224.68	-1.78	-0.8%	₹225.90	₹228.40	₹220.20	79,870
Wed, Sep 9	₹226.46	-5.72	-2.5%	₹230.00	₹233.00	₹223.94	131,332
Tue, Sep 8	₹232.18	+3.99	+1.7%	₹226.20	₹234.79	₹223.02	103,818
Mon, Sep 7	₹228.19	+2.68	+1.2%	₹224.13	₹229.00	₹221.13	50,009
Fri, Sep 4	₹225.51	+7.85	+3.6%	₹216.96	₹227.88	₹215.88	107,699
Thu, Sep 3	₹217.66	-15.08	-6.5%	₹232.79	₹234.61	₹215.92	186,186
Wed, Sep 2	₹232.74	-1.15	-0.5%	₹233.90	₹238.40	₹227.67	128,608
Tue, Sep 1	₹233.89	+8.80	+3.9%	₹226.70	₹239.78	₹220.39	126,273
Mon, Aug 31	₹225.09	-3.21	-1.4%	₹228.30	₹228.30	₹216.70	115,926
Fri, Aug 28	₹228.30	-8.21	-3.5%	₹237.00	₹241.11	₹227.21	78,492
Thu, Aug 27	₹236.51	+9.43	+4.2%	₹228.33	₹239.63	₹226.00	181,700
Wed, Aug 26	₹227.08	-0.12	-0.1%	₹226.01	₹233.40	₹222.35	75,358
Tue, Aug 25	₹227.20	+1.26	+0.6%	₹223.00	₹229.80	₹215.00	163,009
Mon, Aug 24	₹225.94	+18.28	+8.8%	₹211.40	₹231.37	₹209.98	476,582
Fri, Aug 21	₹207.66	+16.83	+8.8%	₹192.25	₹209.95	₹190.35	216,954
Thu, Aug 20	₹190.83	+1.41	+0.7%	₹193.00	₹193.50	₹187.52	73,533
Wed, Aug 19	₹189.42	-4.68	-2.4%	₹194.42	₹195.29	₹188.02	22,169
Tue, Aug 18	₹194.10	-0.54	-0.3%	₹195.78	₹195.78	₹191.22	32,808
Mon, Aug 17	₹194.64	-1.23	-0.6%	₹197.30	₹197.99	₹188.61	64,966
Fri, Aug 14	₹195.87	+8.33	+4.4%	₹188.80	₹197.00	₹188.00	217,673
Thu, Aug 13	₹187.54	+9.78	+5.5%	₹179.50	₹188.65	₹171.80	131,558
Wed, Aug 12	₹177.76	+1.75	+1.0%	₹177.00	₹179.00	₹174.61	61,544
Tue, Aug 11	₹176.01	+8.75	+5.2%	₹167.80	₹179.00	₹165.21	142,215
Mon, Aug 10	₹167.26	-3.54	-2.1%	₹174.58	₹174.58	₹165.25	53,484
Fri, Aug 7	₹170.80	-1.26	-0.7%	₹170.40	₹174.58	₹168.62	21,552
Thu, Aug 6	₹172.06	-0.70	-0.4%	₹175.00	₹175.00	₹171.25	21,459
Wed, Aug 5	₹172.76	-0.04	0.0%	₹172.90	₹174.10	₹170.71	12,957
Tue, Aug 4	₹172.80	+2.65	+1.6%	₹170.30	₹174.00	₹170.30	27,688
Mon, Aug 3	₹170.15	+3.16	+1.9%	₹166.30	₹171.39	₹166.30	34,581

Ticker: BSE:KAMATHOTEL
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Nov 3, 2026
Q2 FY2027 Earnings Presentation
Earnings · 26 slides

Latest news

Press Release Aug 12 2024

Aug 12, 2024

Press Release May 07 2024

May 7, 2024

Press Release Jan 31 2024

Jan 31, 2024

Press Release Oct 26 2023

Oct 26, 2023

Press Release Aug 11 2023

Aug 11, 2023

Press Release May 27 2023

May 27, 2023

All Kamat Hotels (India) Ltd news

Decks

Q2 FY2027 Earnings Presentation
Earnings · 26 slides · Nov 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 23 slides · May 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · Feb 3, 2026

Kamat Hotels (India) Ltd on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 6 in all · newest Aug 13, 2024 · oldest 2023
Decks: 18 decks · latest Nov 3, 2026

Where Kamat Hotels (India) Ltd is listed

Listing	Exchange	Country	Currency
NSE:KAMATHOTEL · Home listing	NSE	India	INR
BSE:KAMATHOTEL · This page	BSE	India	INR