Stock listing
BSE:KAMANWALA Kamanwala Housing & Construction Ltd. Share Price
Home listing (BSE) of Kamanwala Housing & Construction Ltd.
Follow Kamanwala Housing & Construction Ltd. into a list and get an email when it puts out news.
Share price · BSE:KAMANWALA
₹16.76 INR -0.17 (-1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹16.10 – ₹17.00 INRNov 2, 2026
- Volume
- 2,097 sharesNov 2, 2026
- 52-week range
- ₹14.00 – ₹21.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹52,801 INRMedian day 323 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:KAMANWALA · Home | ₹16.76 INR | -0.17 (-1.0%) | 2,097 | ₹16.10 | ₹17.00 | ₹16.10 | ₹16.93 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KAMANWALA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.76 | -0.17 | -1.0% | ₹16.10 | ₹17.00 | ₹16.10 | 2,097 | |
| ₹16.93 | +0.47 | +2.9% | ₹16.30 | ₹17.00 | ₹16.15 | 1,058 | |
| ₹16.46 | -0.03 | -0.2% | ₹16.49 | ₹16.88 | ₹16.04 | 512 | |
| ₹16.49 | 0.00 | 0.0% | ₹16.49 | ₹16.49 | ₹16.49 | 0 | |
| ₹16.49 | 0.00 | 0.0% | ₹16.49 | ₹16.49 | ₹16.49 | 0 | |
| ₹16.49 | -0.50 | -2.9% | ₹16.15 | ₹16.50 | ₹16.15 | 427 | |
| ₹16.99 | +0.30 | +1.8% | ₹16.50 | ₹17.00 | ₹16.50 | 5,000 | |
| ₹16.69 | 0.00 | 0.0% | ₹16.69 | ₹16.69 | ₹16.69 | 0 | |
| ₹16.69 | +0.15 | +0.9% | ₹16.63 | ₹16.70 | ₹16.01 | 121 | |
| ₹16.54 | 0.00 | 0.0% | ₹16.54 | ₹16.54 | ₹16.54 | 0 | |
| ₹16.54 | 0.00 | 0.0% | ₹16.54 | ₹16.54 | ₹16.54 | 0 | |
| ₹16.54 | 0.00 | 0.0% | ₹16.54 | ₹16.54 | ₹16.54 | 0 | |
| ₹16.54 | -0.66 | -3.8% | ₹17.20 | ₹17.20 | ₹16.50 | 109 | |
| ₹17.20 | +0.95 | +5.8% | ₹17.20 | ₹17.20 | ₹17.20 | 1 | |
| ₹16.25 | -0.26 | -1.6% | ₹16.25 | ₹16.25 | ₹16.25 | 1 | |
| ₹16.51 | 0.00 | 0.0% | ₹16.51 | ₹16.51 | ₹16.51 | 2,022 | |
| ₹16.51 | -0.07 | -0.4% | ₹16.52 | ₹16.52 | ₹16.51 | 9 | |
| ₹16.58 | +0.08 | +0.5% | ₹17.40 | ₹17.41 | ₹16.58 | 3 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | +0.10 | +0.6% | ₹16.50 | ₹16.58 | ₹16.50 | 222 | |
| ₹16.40 | -1.00 | -5.7% | ₹16.20 | ₹17.29 | ₹16.20 | 318 | |
| ₹17.40 | +0.50 | +3.0% | ₹16.98 | ₹17.40 | ₹16.50 | 1,250 | |
| ₹16.90 | -0.09 | -0.5% | ₹16.90 | ₹16.90 | ₹16.90 | 1 | |
| ₹16.99 | 0.00 | 0.0% | ₹16.99 | ₹16.99 | ₹16.99 | 0 | |
| ₹16.99 | +0.59 | +3.6% | ₹16.99 | ₹16.99 | ₹16.99 | 1 | |
| ₹16.40 | -0.60 | -3.5% | ₹16.25 | ₹16.40 | ₹16.25 | 79 | |
| ₹17.00 | -0.40 | -2.3% | ₹17.48 | ₹17.48 | ₹17.00 | 3 | |
| ₹17.40 | 0.00 | 0.0% | ₹17.40 | ₹17.40 | ₹17.40 | 0 | |
| ₹17.40 | +0.90 | +5.5% | ₹16.50 | ₹17.40 | ₹16.40 | 351 | |
| ₹16.50 | -0.50 | -2.9% | ₹16.50 | ₹16.50 | ₹16.50 | 841 | |
| ₹17.00 | -0.27 | -1.6% | ₹17.00 | ₹17.00 | ₹17.00 | 1 | |
| ₹17.27 | +0.08 | +0.5% | ₹17.27 | ₹17.27 | ₹17.27 | 1 | |
| ₹17.19 | +0.34 | +2.0% | ₹17.19 | ₹17.19 | ₹17.19 | 55 | |
| ₹16.85 | -0.40 | -2.3% | ₹16.75 | ₹17.49 | ₹16.26 | 548 | |
| ₹17.25 | +1.11 | +6.9% | ₹15.84 | ₹17.40 | ₹15.84 | 1,794 | |
| ₹16.14 | -0.59 | -3.5% | ₹16.80 | ₹16.80 | ₹16.00 | 513 | |
| ₹16.73 | +0.23 | +1.4% | ₹16.80 | ₹16.80 | ₹16.70 | 312 | |
| ₹16.50 | -0.10 | -0.6% | ₹16.50 | ₹16.70 | ₹16.50 | 433 | |
| ₹16.60 | +0.45 | +2.8% | ₹16.75 | ₹16.75 | ₹16.60 | 102 | |
| ₹16.15 | -0.60 | -3.6% | ₹16.49 | ₹16.49 | ₹16.15 | 302 | |
| ₹16.75 | +0.24 | +1.5% | ₹16.70 | ₹16.75 | ₹15.00 | 3,106 | |
| ₹16.51 | +0.01 | +0.1% | ₹16.20 | ₹16.70 | ₹16.02 | 802 | |
| ₹16.50 | -0.34 | -2.0% | ₹17.00 | ₹17.00 | ₹16.50 | 170 | |
| ₹16.84 | +0.34 | +2.1% | ₹16.50 | ₹17.00 | ₹16.50 | 1,453 | |
| ₹16.50 | -0.08 | -0.5% | ₹16.50 | ₹16.55 | ₹16.50 | 8,511 | |
| ₹16.58 | +0.07 | +0.4% | ₹16.75 | ₹16.75 | ₹16.50 | 323 | |
| ₹16.51 | -0.62 | -3.6% | ₹16.52 | ₹17.00 | ₹16.50 | 11,603 | |
| ₹17.13 | +0.13 | +0.8% | ₹16.70 | ₹18.00 | ₹16.50 | 12,685 | |
| ₹17.00 | +0.29 | +1.7% | ₹16.15 | ₹17.00 | ₹16.15 | 2,098 | |
| ₹16.71 | -1.68 | -9.1% | ₹18.20 | ₹18.21 | ₹16.50 | 9,294 | |
| ₹18.39 | +0.66 | +3.7% | ₹19.00 | ₹19.88 | ₹18.00 | 53,923 | |
| ₹17.73 | +1.23 | +7.5% | ₹16.74 | ₹18.00 | ₹16.50 | 12,604 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | +0.17 | +1.0% | ₹16.75 | ₹16.75 | ₹16.21 | 9 | |
| ₹16.33 | -0.67 | -3.9% | ₹16.57 | ₹17.20 | ₹16.07 | 4,446 | |
| ₹17.00 | -0.13 | -0.8% | ₹17.13 | ₹17.25 | ₹16.17 | 229 | |
| ₹17.13 | +0.81 | +5.0% | ₹16.32 | ₹17.50 | ₹16.32 | 6,939 | |
| ₹16.32 | +0.02 | +0.1% | ₹16.80 | ₹18.00 | ₹16.20 | 16,364 | |
| ₹16.30 | +0.05 | +0.3% | ₹16.65 | ₹16.93 | ₹16.01 | 333 | |
| ₹16.25 | -0.60 | -3.6% | ₹16.85 | ₹17.99 | ₹16.18 | 693 | |
| ₹16.85 | +0.85 | +5.3% | ₹16.99 | ₹17.00 | ₹15.52 | 15,700 | |
| ₹16.00 | +0.14 | +0.9% | ₹15.87 | ₹16.00 | ₹15.87 | 1,680 | |
| ₹15.86 | +0.36 | +2.3% | ₹15.54 | ₹15.92 | ₹15.15 | 12,056 |
- Ticker
- BSE:KAMANWALA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹16.40 (-5.7%) on Oct 1, 2026
Kamanwala Housing & Construction Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹17.40 (+3.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹17.40 (+3.0%) on Sep 30, 2026
Kamanwala Housing & Construction Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹16.14 (-3.5%) on Sep 9, 2026
Kamanwala Housing & Construction Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹16.50 (0.0%) on Aug 17, 2026
Kamanwala Housing & Construction Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹16.85 (+5.3%) on Aug 5, 2026
Kamanwala Housing & Construction Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹16.25 (+1.9%) on Jun 29, 2026
Kamanwala Housing & Construction Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹17.00 (-8.1%) on Jun 1, 2026
Kamanwala Housing & Construction Ltd. Press Release Apr 03 2026
Apr 3, 2026
Closed ₹16.30 (-3.3%) on Apr 6, 2026
Kamanwala Housing & Construction Ltd. Press Release Mar 30 2026
Mar 30, 2026
Closed ₹15.29 (+1.5%) on Mar 30, 2026
Kamanwala Housing & Construction Ltd. on 6ix
- News releases
- 16 in the last 12 months · 36 in all · newest Sep 30, 2026 · oldest 2024
Where Kamanwala Housing & Construction Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:KAMANWALA · Home listing · This page | BSE | India | INR |
| NSE:KAMANWALA | NSE | India | INR |
Log in to ask 6ix AI your own questions about Kamanwala Housing & Construction Ltd.