Stock listing
BSE:KAMAHOLD Kama Holdings Limited Share Price
Follow Kama Holdings Limited into a list and get an email when it puts out news.
Share price · BSE:KAMAHOLD
₹2,166.00 INR +15.90 (+0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹2,137.20 – ₹2,219.90 INRNov 2, 2026
- Volume
- 127 sharesNov 2, 2026
- 52-week range
- ₹2,105.05 – ₹3,048.00 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.26M INRMedian day 568 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KAMAHOLD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,166.00 | +15.90 | +0.7% | ₹2,137.20 | ₹2,219.90 | ₹2,137.20 | 127 | |
| ₹2,150.10 | 0.00 | 0.0% | ₹2,150.10 | ₹2,150.10 | ₹2,150.10 | 0 | |
| ₹2,150.10 | +31.20 | +1.5% | ₹2,110.00 | ₹2,160.00 | ₹2,110.00 | 162 | |
| ₹2,118.90 | -15.05 | -0.7% | ₹2,174.90 | ₹2,174.90 | ₹2,105.05 | 835 | |
| ₹2,133.95 | -48.05 | -2.2% | ₹2,185.55 | ₹2,195.05 | ₹2,110.00 | 189 | |
| ₹2,182.00 | +46.95 | +2.2% | ₹2,130.00 | ₹2,241.35 | ₹2,125.05 | 997 | |
| ₹2,135.05 | -18.55 | -0.9% | ₹2,150.05 | ₹2,150.05 | ₹2,105.05 | 638 | |
| ₹2,153.60 | -47.35 | -2.2% | ₹2,200.95 | ₹2,200.95 | ₹2,140.00 | 18,269 | |
| ₹2,200.95 | -62.85 | -2.8% | ₹2,300.00 | ₹2,310.00 | ₹2,200.00 | 1,343 | |
| ₹2,263.80 | -10.30 | -0.5% | ₹2,263.20 | ₹2,281.35 | ₹2,240.60 | 213 | |
| ₹2,274.10 | +38.35 | +1.7% | ₹2,250.00 | ₹2,274.30 | ₹2,230.00 | 161 | |
| ₹2,235.75 | -15.25 | -0.7% | ₹2,370.00 | ₹2,370.00 | ₹2,235.00 | 106 | |
| ₹2,251.00 | -29.60 | -1.3% | ₹2,283.40 | ₹2,330.15 | ₹2,244.30 | 322 | |
| ₹2,280.60 | +75.50 | +3.4% | ₹2,210.35 | ₹2,298.90 | ₹2,210.30 | 711 | |
| ₹2,205.10 | -24.90 | -1.1% | ₹2,250.00 | ₹2,250.00 | ₹2,205.00 | 586 | |
| ₹2,230.00 | +7.10 | +0.3% | ₹2,258.95 | ₹2,261.20 | ₹2,218.25 | 318 | |
| ₹2,222.90 | -3.10 | -0.1% | ₹2,224.05 | ₹2,250.80 | ₹2,205.60 | 544 | |
| ₹2,226.00 | -24.00 | -1.1% | ₹2,231.05 | ₹2,256.70 | ₹2,226.00 | 314 | |
| ₹2,250.00 | +20.00 | +0.9% | ₹2,257.90 | ₹2,257.90 | ₹2,240.00 | 535 | |
| ₹2,230.00 | -29.85 | -1.3% | ₹2,264.10 | ₹2,264.10 | ₹2,225.55 | 460 | |
| ₹2,259.85 | -19.65 | -0.9% | ₹2,290.85 | ₹2,299.60 | ₹2,228.80 | 288 | |
| ₹2,279.50 | +45.20 | +2.0% | ₹2,253.95 | ₹2,302.55 | ₹2,253.95 | 343 | |
| ₹2,234.30 | +29.30 | +1.3% | ₹2,205.00 | ₹2,271.00 | ₹2,205.00 | 425 | |
| ₹2,205.00 | -28.20 | -1.3% | ₹2,211.00 | ₹2,218.00 | ₹2,205.00 | 200 | |
| ₹2,233.20 | +28.65 | +1.3% | ₹2,220.00 | ₹2,255.15 | ₹2,205.00 | 1,007 | |
| ₹2,204.55 | -29.75 | -1.3% | ₹2,279.00 | ₹2,339.75 | ₹2,200.00 | 1,350 | |
| ₹2,234.30 | -6.10 | -0.3% | ₹2,256.70 | ₹2,257.55 | ₹2,230.35 | 423 | |
| ₹2,240.40 | -9.65 | -0.4% | ₹2,267.05 | ₹2,282.35 | ₹2,227.35 | 944 | |
| ₹2,250.05 | -0.25 | 0.0% | ₹2,250.00 | ₹2,255.60 | ₹2,240.15 | 2,378 | |
| ₹2,250.30 | -18.85 | -0.8% | ₹2,269.15 | ₹2,269.15 | ₹2,250.00 | 2,107 | |
| ₹2,269.15 | +18.65 | +0.8% | ₹2,250.00 | ₹2,288.40 | ₹2,250.00 | 795 | |
| ₹2,250.50 | -17.75 | -0.8% | ₹2,260.00 | ₹2,277.35 | ₹2,250.00 | 933 | |
| ₹2,268.25 | -14.70 | -0.6% | ₹2,270.05 | ₹2,303.85 | ₹2,257.80 | 1,054 | |
| ₹2,282.95 | -5.75 | -0.3% | ₹2,280.05 | ₹2,301.00 | ₹2,260.00 | 660 | |
| ₹2,288.70 | -10.05 | -0.4% | ₹2,317.75 | ₹2,347.30 | ₹2,281.30 | 944 | |
| ₹2,298.75 | -19.80 | -0.9% | ₹2,469.95 | ₹2,469.95 | ₹2,294.70 | 2,177 | |
| ₹2,318.55 | -9.80 | -0.4% | ₹2,350.00 | ₹2,350.00 | ₹2,313.00 | 597 | |
| ₹2,328.35 | -20.65 | -0.9% | ₹2,345.75 | ₹2,354.50 | ₹2,325.00 | 620 | |
| ₹2,349.00 | +4.85 | +0.2% | ₹2,362.05 | ₹2,362.05 | ₹2,340.95 | 503 | |
| ₹2,344.15 | +2.70 | +0.1% | ₹2,373.50 | ₹2,411.35 | ₹2,335.00 | 1,632 | |
| ₹2,341.45 | -9.40 | -0.4% | ₹2,355.00 | ₹2,355.80 | ₹2,324.60 | 2,762 | |
| ₹2,350.85 | -11.50 | -0.5% | ₹2,365.00 | ₹2,369.10 | ₹2,350.05 | 841 | |
| ₹2,362.35 | -17.30 | -0.7% | ₹2,400.00 | ₹2,410.00 | ₹2,360.45 | 1,050 | |
| ₹2,379.65 | -18.65 | -0.8% | ₹2,400.00 | ₹2,400.05 | ₹2,372.50 | 920 | |
| ₹2,398.30 | +9.85 | +0.4% | ₹2,400.00 | ₹2,400.00 | ₹2,382.35 | 500 | |
| ₹2,388.45 | -15.55 | -0.6% | ₹2,449.00 | ₹2,449.00 | ₹2,380.00 | 612 | |
| ₹2,404.00 | -25.85 | -1.1% | ₹2,425.00 | ₹2,452.20 | ₹2,387.00 | 1,210 | |
| ₹2,429.85 | +7.40 | +0.3% | ₹2,421.10 | ₹2,439.95 | ₹2,420.00 | 837 | |
| ₹2,422.45 | +0.45 | 0.0% | ₹2,430.80 | ₹2,450.05 | ₹2,422.00 | 353 | |
| ₹2,422.00 | -18.10 | -0.7% | ₹2,426.80 | ₹2,451.30 | ₹2,422.00 | 649 | |
| ₹2,440.10 | -9.65 | -0.4% | ₹2,480.00 | ₹2,480.00 | ₹2,435.00 | 568 | |
| ₹2,449.75 | -0.95 | 0.0% | ₹2,462.40 | ₹2,470.35 | ₹2,442.00 | 471 | |
| ₹2,450.70 | -7.00 | -0.3% | ₹2,486.60 | ₹2,486.60 | ₹2,449.55 | 540 | |
| ₹2,457.70 | -11.15 | -0.5% | ₹2,491.30 | ₹2,739.70 | ₹2,445.10 | 2,064 | |
| ₹2,468.85 | -21.70 | -0.9% | ₹2,504.95 | ₹2,505.00 | ₹2,468.85 | 167 | |
| ₹2,490.55 | +8.85 | +0.4% | ₹2,452.30 | ₹2,506.00 | ₹2,452.30 | 799 | |
| ₹2,481.70 | -18.90 | -0.8% | ₹2,500.00 | ₹2,500.00 | ₹2,475.60 | 520 | |
| ₹2,500.60 | +0.60 | 0.0% | ₹2,515.00 | ₹2,515.00 | ₹2,490.00 | 311 | |
| ₹2,500.00 | -20.80 | -0.8% | ₹2,510.60 | ₹2,525.00 | ₹2,487.20 | 448 | |
| ₹2,520.80 | +10.80 | +0.4% | ₹2,513.20 | ₹2,536.40 | ₹2,500.20 | 465 | |
| ₹2,510.00 | -1.20 | 0.0% | ₹2,525.00 | ₹2,538.50 | ₹2,510.00 | 193 | |
| ₹2,511.20 | +4.40 | +0.2% | ₹2,697.10 | ₹2,697.10 | ₹2,503.75 | 295 | |
| ₹2,506.80 | +9.80 | +0.4% | ₹2,540.00 | ₹2,544.20 | ₹2,500.00 | 83 |
- Ticker
- BSE:KAMAHOLD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements), Regulations, 2015- Board Meeting
Oct 29, 2026
Closed ₹2,150.10 (+1.5%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹2,205.10 (-1.1%) on Oct 12, 2026
Kama Holdings Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2,259.85 (-0.9%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹2,259.85 (-0.9%) on Oct 1, 2026
Kama Holdings Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹2,288.70 (-0.4%) on Sep 10, 2026
Kama Holdings Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹2,341.45 (-0.4%) on Sep 2, 2026
Kama Holdings Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹2,449.75 (0.0%) on Aug 18, 2026
Kama Holdings Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹2,450.70 (-0.3%) on Aug 17, 2026
Kama Holdings Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹2,457.70 (-0.5%) on Aug 14, 2026
Kama Holdings Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹2,500.60 (0.0%) on Aug 10, 2026
Kama Holdings Limited on 6ix
- News releases
- 30 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kama Holdings Limited.