Stock listing

BSE:KAMADGIRI Kamadgiri Fashion Limited Share Price

Follow Kamadgiri Fashion Limited into a list and get an email when it puts out news.

Share price · BSE:KAMADGIRI

₹86.00 INR 0.00 (0.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -7.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹86.00 – ₹86.00 INRNov 6, 2026
52-week range
₹64.05 – ₹149.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹57,340 INRMedian day 101 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Kamadgiri Fashion Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:KAMADGIRI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹86.000.000.0%₹86.00₹86.00₹86.000
₹86.000.000.0%₹86.00₹86.00₹86.000
₹86.00-1.50-1.7%₹85.52₹86.00₹85.5213
₹87.50-0.49-0.6%₹87.50₹87.55₹87.50126
₹87.99-6.86-7.2%₹90.01₹92.05₹85.001,822
₹94.85-4.45-4.5%₹98.75₹109.00₹89.954,196
₹99.30+2.55+2.6%₹96.75₹99.85₹96.75314
₹96.75+6.75+7.5%₹96.75₹96.75₹96.7550
₹90.00-2.70-2.9%₹95.00₹95.00₹90.0055
₹92.70+1.00+1.1%₹92.15₹92.70₹92.1554
₹91.70-3.30-3.5%₹95.45₹95.45₹91.70136
₹95.00+4.70+5.2%₹94.90₹95.00₹94.90172
₹90.30-1.75-1.9%₹90.30₹90.30₹90.301
₹92.05-4.95-5.1%₹92.65₹92.65₹91.256
₹97.00+0.70+0.7%₹98.95₹98.95₹97.00166
₹96.30-2.65-2.7%₹97.00₹97.00₹94.75151
₹98.95+4.70+5.0%₹98.95₹98.95₹98.951
₹94.25+1.05+1.1%₹92.75₹95.50₹90.10698
₹93.20-9.10-8.9%₹102.40₹102.40₹90.00606
₹102.30+1.80+1.8%₹100.50₹104.80₹89.00300
₹100.50-4.50-4.3%₹100.55₹100.55₹100.503
₹105.000.000.0%₹105.00₹105.00₹105.000
₹105.00+7.00+7.1%₹105.00₹105.00₹105.0025
₹98.00-5.90-5.7%₹100.00₹102.00₹97.70209
₹103.900.000.0%₹103.90₹103.90₹103.900
₹103.90+2.40+2.4%₹102.00₹106.90₹102.00145
₹101.50-0.050.0%₹100.00₹101.50₹98.0035
₹101.550.000.0%₹101.55₹101.55₹101.550
₹101.55-6.35-5.9%₹101.55₹101.55₹101.555
₹107.900.000.0%₹107.90₹107.90₹107.900
₹107.900.000.0%₹107.90₹107.90₹107.900
₹107.900.000.0%₹107.90₹107.90₹107.900
₹107.90+7.30+7.3%₹100.60₹107.95₹100.606
₹100.60-0.40-0.4%₹102.15₹105.00₹100.10180
₹101.000.000.0%₹101.00₹101.00₹101.000
₹101.000.000.0%₹101.00₹101.00₹101.000
₹101.00-1.60-1.6%₹101.55₹101.60₹101.0023
₹102.600.000.0%₹102.60₹102.60₹102.600
₹102.600.000.0%₹102.60₹102.60₹102.600
₹102.60-0.45-0.4%₹100.00₹102.60₹100.0053
₹103.05-14.40-12.3%₹110.45₹110.45₹99.001,555
₹117.450.000.0%₹117.45₹117.45₹117.452
₹117.45+0.60+0.5%₹117.45₹117.45₹117.4519
₹116.85+6.15+5.6%₹119.25₹119.25₹116.00101
₹110.70+1.80+1.7%₹110.00₹110.70₹110.0098
₹108.90-8.90-7.6%₹117.00₹117.00₹107.0083
₹117.80+13.30+12.7%₹117.80₹117.80₹117.801
₹104.50-1.60-1.5%₹104.10₹104.50₹104.00160
₹106.10-3.90-3.5%₹110.00₹110.30₹106.10160
₹110.00-6.85-5.9%₹109.90₹112.00₹106.15128
₹116.85+12.30+11.8%₹110.00₹124.00₹107.352,373
₹104.550.000.0%₹104.55₹104.55₹104.55150
₹104.55+1.15+1.1%₹108.55₹115.00₹103.201,434
₹103.400.000.0%₹101.00₹103.40₹100.50276
₹103.40-4.60-4.3%₹108.50₹108.50₹102.601,496
₹108.000.000.0%₹108.00₹108.00₹108.0015
₹108.00-3.15-2.8%₹106.00₹108.00₹105.601,563
₹111.15-5.85-5.0%₹111.20₹111.20₹111.151,497
₹117.00+4.55+4.0%₹106.90₹118.05₹106.901,818
₹112.45-5.70-4.8%₹112.45₹113.00₹112.251,898
₹118.15-6.20-5.0%₹118.15₹118.25₹118.153,403
₹124.35-6.50-5.0%₹124.35₹124.35₹124.35119
₹130.85-6.85-5.0%₹130.85₹130.85₹130.851,113
₹137.70-7.20-5.0%₹137.70₹137.70₹137.702,442
₹144.90+6.90+5.0%₹144.90₹144.90₹144.902,059
Ticker
BSE:KAMADGIRI
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Outcome Of Board Meeting Held To Approve Un-Audited Financial Results For The Second Quarter And Half Year Ended 30Th September, 2026

Oct 30, 2026

Closed ₹94.85 (-4.5%) on Oct 30, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On Friday, 30Th October, 2026

Oct 30, 2026

Closed ₹94.85 (-4.5%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹96.30 (-2.7%) on Oct 15, 2026

Kamadgiri Fashion Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹102.60 (-0.4%) on Sep 10, 2026

Kamadgiri Fashion Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹111.15 (-5.0%) on Aug 17, 2026

Kamadgiri Fashion Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹135.95 (+4.4%) on Aug 3, 2026

Kamadgiri Fashion Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹128.95 (+5.0%) on Jul 27, 2026

Kamadgiri Fashion Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹105.95 (-4.6%) on Jul 14, 2026

Kamadgiri Fashion Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹120.15 (0.0%) on Jun 26, 2026

Kamadgiri Fashion Limited Press Release Apr 29 2026

Apr 29, 2026

Closed ₹98.46 (+4.8%) on Apr 29, 2026

All Kamadgiri Fashion Limited news

Kamadgiri Fashion Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
16 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kamadgiri Fashion Limited.