Stock listing
BSE:KALYANI Kalyani Cast-Tech Ltd. Share Price
Follow Kalyani Cast-Tech Ltd. into a list and get an email when it puts out news.
Share price · BSE:KALYANI
₹1,074.95 INR -56.55 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1,074.95 – ₹1,125.40 INROct 30, 2026
- Volume
- 24,000 sharesOct 30, 2026
- 52-week range
- ₹438.65 – ₹1,404.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹16.39M INRMedian day 10,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KALYANI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,074.95 | -56.55 | -5.0% | ₹1,125.40 | ₹1,125.40 | ₹1,074.95 | 24,000 | |
| ₹1,131.50 | -21.40 | -1.9% | ₹1,210.50 | ₹1,210.50 | ₹1,095.30 | 44,500 | |
| ₹1,152.90 | +54.90 | +5.0% | ₹1,107.20 | ₹1,152.90 | ₹1,107.20 | 22,750 | |
| ₹1,098.00 | +22.10 | +2.1% | ₹1,094.85 | ₹1,098.10 | ₹1,080.10 | 4,000 | |
| ₹1,075.90 | +51.20 | +5.0% | ₹1,025.00 | ₹1,075.90 | ₹1,010.00 | 4,500 | |
| ₹1,024.70 | -42.10 | -3.9% | ₹1,022.00 | ₹1,025.00 | ₹1,013.50 | 12,000 | |
| ₹1,066.80 | -0.90 | -0.1% | ₹1,020.00 | ₹1,088.90 | ₹1,014.35 | 16,250 | |
| ₹1,067.70 | -56.15 | -5.0% | ₹1,100.00 | ₹1,100.00 | ₹1,067.70 | 4,500 | |
| ₹1,123.85 | -59.15 | -5.0% | ₹1,183.00 | ₹1,183.00 | ₹1,123.85 | 3,750 | |
| ₹1,183.00 | +2.40 | +0.2% | ₹1,196.00 | ₹1,208.00 | ₹1,180.00 | 6,000 | |
| ₹1,180.60 | +14.60 | +1.3% | ₹1,166.00 | ₹1,185.00 | ₹1,166.00 | 7,000 | |
| ₹1,166.00 | +45.80 | +4.1% | ₹1,110.00 | ₹1,176.00 | ₹1,100.10 | 6,750 | |
| ₹1,120.20 | -1.80 | -0.2% | ₹1,118.00 | ₹1,125.00 | ₹1,102.20 | 4,250 | |
| ₹1,122.00 | +7.00 | +0.6% | ₹1,132.80 | ₹1,132.80 | ₹1,100.20 | 7,500 | |
| ₹1,115.00 | +0.20 | 0.0% | ₹1,139.90 | ₹1,139.90 | ₹1,085.10 | 10,750 | |
| ₹1,114.80 | -49.80 | -4.3% | ₹1,168.40 | ₹1,168.40 | ₹1,110.00 | 19,750 | |
| ₹1,164.60 | +18.70 | +1.6% | ₹1,105.00 | ₹1,197.90 | ₹1,090.00 | 10,250 | |
| ₹1,145.90 | -17.10 | -1.5% | ₹1,127.40 | ₹1,175.75 | ₹1,127.00 | 12,250 | |
| ₹1,163.00 | -60.10 | -4.9% | ₹1,241.90 | ₹1,241.90 | ₹1,161.95 | 9,500 | |
| ₹1,223.10 | -25.90 | -2.1% | ₹1,230.00 | ₹1,248.40 | ₹1,186.55 | 14,250 | |
| ₹1,249.00 | -7.35 | -0.6% | ₹1,193.55 | ₹1,310.00 | ₹1,193.55 | 32,250 | |
| ₹1,256.35 | -66.10 | -5.0% | ₹1,257.00 | ₹1,257.00 | ₹1,256.35 | 6,250 | |
| ₹1,322.45 | -69.60 | -5.0% | ₹1,366.00 | ₹1,366.00 | ₹1,322.45 | 5,500 | |
| ₹1,392.05 | -10.85 | -0.8% | ₹1,394.00 | ₹1,403.00 | ₹1,370.00 | 4,500 | |
| ₹1,402.90 | +65.70 | +4.9% | ₹1,337.25 | ₹1,404.05 | ₹1,337.25 | 33,000 | |
| ₹1,337.20 | +63.60 | +5.0% | ₹1,252.60 | ₹1,337.25 | ₹1,243.20 | 16,500 | |
| ₹1,273.60 | -19.60 | -1.5% | ₹1,271.20 | ₹1,288.50 | ₹1,250.10 | 10,250 | |
| ₹1,293.20 | -97.50 | -7.0% | ₹1,317.20 | ₹1,365.00 | ₹1,287.20 | 35,750 | |
| ₹1,390.70 | +123.40 | +9.7% | ₹1,318.90 | ₹1,394.00 | ₹1,301.10 | 42,500 | |
| ₹1,267.30 | +115.20 | +10.0% | ₹1,152.10 | ₹1,267.30 | ₹1,152.10 | 22,500 | |
| ₹1,152.10 | -7.75 | -0.7% | ₹1,122.40 | ₹1,167.50 | ₹1,040.00 | 20,250 | |
| ₹1,159.85 | +36.25 | +3.2% | ₹1,186.90 | ₹1,223.95 | ₹1,139.95 | 25,000 | |
| ₹1,123.60 | +154.25 | +15.9% | ₹995.00 | ₹1,148.00 | ₹970.00 | 63,250 | |
| ₹969.35 | +24.30 | +2.6% | ₹964.00 | ₹995.00 | ₹932.05 | 10,000 | |
| ₹945.05 | +17.10 | +1.8% | ₹955.00 | ₹998.00 | ₹942.00 | 7,250 | |
| ₹927.95 | +11.65 | +1.3% | ₹875.05 | ₹928.00 | ₹875.05 | 7,250 | |
| ₹916.30 | -60.55 | -6.2% | ₹976.85 | ₹993.30 | ₹905.00 | 13,500 | |
| ₹976.85 | -15.15 | -1.5% | ₹992.00 | ₹998.95 | ₹976.00 | 10,250 | |
| ₹992.00 | +12.90 | +1.3% | ₹979.10 | ₹1,009.00 | ₹979.10 | 5,250 | |
| ₹979.10 | -36.70 | -3.6% | ₹1,014.80 | ₹1,014.80 | ₹977.10 | 4,000 | |
| ₹1,015.80 | -15.75 | -1.5% | ₹1,020.00 | ₹1,058.95 | ₹1,005.00 | 9,250 | |
| ₹1,031.55 | +2.45 | +0.2% | ₹1,030.00 | ₹1,038.00 | ₹976.30 | 9,000 | |
| ₹1,029.10 | -65.20 | -6.0% | ₹1,080.00 | ₹1,109.95 | ₹1,021.00 | 11,500 | |
| ₹1,094.30 | +46.80 | +4.5% | ₹1,071.00 | ₹1,118.80 | ₹1,037.00 | 47,500 | |
| ₹1,047.50 | +174.55 | +20.0% | ₹910.00 | ₹1,047.50 | ₹910.00 | 71,500 | |
| ₹872.95 | +39.20 | +4.7% | ₹850.00 | ₹880.40 | ₹836.20 | 11,000 | |
| ₹833.75 | -55.70 | -6.3% | ₹881.95 | ₹881.95 | ₹820.00 | 15,000 | |
| ₹889.45 | -44.20 | -4.7% | ₹945.10 | ₹952.00 | ₹870.10 | 11,750 | |
| ₹933.65 | +6.70 | +0.7% | ₹939.30 | ₹989.00 | ₹900.00 | 12,750 | |
| ₹926.95 | +66.60 | +7.7% | ₹860.35 | ₹936.90 | ₹840.00 | 24,500 | |
| ₹860.35 | +12.35 | +1.5% | ₹848.00 | ₹876.00 | ₹848.00 | 4,000 | |
| ₹848.00 | +53.20 | +6.7% | ₹830.00 | ₹855.00 | ₹830.00 | 23,000 | |
| ₹794.80 | -21.20 | -2.6% | ₹810.10 | ₹810.10 | ₹788.00 | 4,250 | |
| ₹816.00 | +2.55 | +0.3% | ₹834.95 | ₹846.95 | ₹816.00 | 12,250 | |
| ₹813.45 | +51.90 | +6.8% | ₹778.90 | ₹826.00 | ₹778.90 | 28,250 | |
| ₹761.55 | +3.50 | +0.5% | ₹745.00 | ₹772.00 | ₹745.00 | 3,000 | |
| ₹758.05 | -7.90 | -1.0% | ₹740.00 | ₹774.00 | ₹740.00 | 10,750 | |
| ₹765.95 | +60.45 | +8.6% | ₹729.00 | ₹768.90 | ₹725.20 | 8,250 | |
| ₹705.50 | -39.40 | -5.3% | ₹702.40 | ₹725.00 | ₹702.40 | 10,250 | |
| ₹744.90 | -4.90 | -0.7% | ₹750.00 | ₹750.00 | ₹735.35 | 2,750 | |
| ₹749.80 | -4.05 | -0.5% | ₹759.50 | ₹759.50 | ₹735.10 | 1,250 | |
| ₹753.85 | -6.15 | -0.8% | ₹761.10 | ₹765.00 | ₹737.00 | 4,000 | |
| ₹760.00 | 0.00 | 0.0% | ₹760.00 | ₹780.90 | ₹748.00 | 2,750 | |
| ₹760.00 | -14.95 | -1.9% | ₹765.00 | ₹765.00 | ₹750.30 | 3,250 |
- Ticker
- BSE:KALYANI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Resubmission Of Corrected Hyperlink For Joining The Business Update Conference Call
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Resubmission Of Corrected Hyperlink For Joining The Business Update Conference Call
Oct 28, 2026
Closed ₹1,131.50 (-1.9%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Oct 28, 2026
Closed ₹1,152.90 (+5.0%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹1,122.00 (+0.6%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹1,223.10 (-2.1%) on Oct 1, 2026
Kalyani Cast-tech Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1,223.10 (-2.1%) on Oct 1, 2026
Kalyani Cast-tech Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1,322.45 (-5.0%) on Sep 28, 2026
Kalyani Cast-tech Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹1,337.20 (+5.0%) on Sep 23, 2026
Kalyani Cast-tech Ltd. Press Release Sep 13 2026
Sep 13, 2026
Closed ₹1,159.85 (+3.2%) on Sep 15, 2026
Kalyani Cast-tech Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹1,123.60 (+15.9%) on Sep 11, 2026
Kalyani Cast-tech Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹916.30 (-6.2%) on Sep 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 28, 2026
FY2025 Earnings Presentation
Earnings · 11 slides · Jun 9, 2025
Investor Presentation (March 2024)
Investor deck · 21 slides · March 2024
Kalyani Cast-Tech Ltd. on 6ix
- News releases
- 32 in the last 12 months · 65 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 3 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Kalyani Cast-Tech Ltd.