Stock listing

BSE:KALYANCAP Kalyan Capitals Ltd Share Price

Follow Kalyan Capitals Ltd into a list and get an email when it puts out news.

Share price · BSE:KALYANCAP

₹5.90 INR -0.29 (-4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -33.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.81 – ₹6.19 INROct 30, 2026
Volume
24,734 sharesOct 30, 2026
52-week range
₹4.46 – ₹10.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹94,883 INRMedian day 12,554 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kalyan Capitals Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KALYANCAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.90-0.29-4.7%₹6.19₹6.19₹5.8124,734
₹6.19+0.03+0.5%₹6.28₹6.35₹5.856,310
₹6.16-0.20-3.1%₹6.44₹6.44₹6.004,292
₹6.36+0.44+7.4%₹6.45₹6.45₹6.0012,715
₹5.92+0.12+2.1%₹5.98₹5.98₹5.7311,199
₹5.80-0.36-5.8%₹6.20₹6.20₹5.7016,837
₹6.16+0.31+5.3%₹5.64₹6.18₹5.648,602
₹5.85-0.14-2.3%₹6.28₹6.28₹5.6712,687
₹5.99-0.18-2.9%₹6.29₹6.29₹5.905,186
₹6.17+0.05+0.8%₹6.17₹6.26₹6.003,625
₹6.12+0.07+1.2%₹6.01₹6.38₹5.7714,045
₹6.05-0.14-2.3%₹6.37₹6.40₹5.8618,107
₹6.19+0.01+0.2%₹6.48₹6.48₹5.779,441
₹6.18+0.04+0.7%₹6.45₹6.45₹6.007,669
₹6.14-0.07-1.1%₹6.15₹6.60₹6.0312,420
₹6.21-0.17-2.7%₹6.55₹6.55₹5.6928,946
₹6.38-0.06-0.9%₹6.69₹6.72₹6.158,830
₹6.44-0.13-2.0%₹6.75₹6.75₹6.3210,464
₹6.57+0.08+1.2%₹6.99₹6.99₹6.3719,234
₹6.49-0.05-0.8%₹6.54₹6.75₹6.1219,743
₹6.54-0.19-2.8%₹6.78₹6.98₹6.0712,252
₹6.73-0.02-0.3%₹6.89₹7.00₹6.517,756
₹6.75+0.42+6.6%₹6.39₹7.50₹6.3934,921
₹6.33-0.06-0.9%₹6.70₹6.70₹6.3014,430
₹6.39-0.09-1.4%₹6.31₹7.50₹6.3117,007
₹6.48+0.12+1.9%₹6.55₹6.55₹6.3016,601
₹6.36-0.18-2.8%₹6.60₹6.60₹6.218,027
₹6.54+0.11+1.7%₹6.59₹6.88₹6.513,734
₹6.43-0.17-2.6%₹6.68₹6.77₹6.4027,926
₹6.60-0.10-1.5%₹6.88₹6.90₹6.5112,801
₹6.70+0.15+2.3%₹6.56₹6.93₹6.5017,441
₹6.55-0.25-3.7%₹6.80₹6.80₹6.5117,215
₹6.80-0.10-1.4%₹7.34₹7.34₹6.5624,934
₹6.90+0.16+2.4%₹6.87₹6.95₹6.5710,815
₹6.74+0.15+2.3%₹6.51₹6.85₹6.5153,530
₹6.59-0.16-2.4%₹6.74₹6.97₹6.5222,105
₹6.750.000.0%₹6.75₹6.85₹6.5510,041
₹6.75+0.13+2.0%₹6.69₹6.93₹6.527,324
₹6.62-0.13-1.9%₹7.25₹7.25₹6.5517,131
₹6.75-0.07-1.0%₹6.37₹7.30₹6.3720,262
₹6.82-0.23-3.3%₹6.67₹7.60₹6.678,620
₹7.05+0.17+2.5%₹6.27₹7.13₹6.277,413
₹6.88-0.06-0.9%₹7.08₹7.08₹6.6611,792
₹6.94+0.07+1.0%₹6.94₹7.19₹6.5516,209
₹6.87-0.11-1.6%₹6.98₹7.25₹6.7113,253
₹6.98+0.04+0.6%₹6.94₹7.04₹6.874,841
₹6.94+0.17+2.5%₹6.80₹7.10₹6.808,641
₹6.77-0.14-2.0%₹7.23₹7.23₹6.7627,759
₹6.91+0.03+0.4%₹7.15₹7.15₹6.763,072
₹6.88-0.02-0.3%₹6.90₹7.24₹6.6822,482
₹6.90-0.17-2.4%₹7.07₹7.10₹6.783,246
₹7.07+0.31+4.6%₹6.89₹7.08₹6.658,942
₹6.76-0.23-3.3%₹6.99₹7.10₹6.7114,281
₹6.99+0.15+2.2%₹6.83₹7.10₹6.818,416
₹6.84-0.16-2.3%₹6.66₹7.08₹6.669,136
₹7.00+0.13+1.9%₹7.05₹7.10₹6.569,242
₹6.87-0.32-4.5%₹7.19₹7.19₹6.848,609
₹7.19+0.21+3.0%₹7.10₹7.28₹6.6425,008
₹6.98-0.22-3.1%₹7.33₹7.33₹6.8521,632
₹7.20+0.26+3.7%₹7.14₹7.28₹6.619,294
₹6.94-0.09-1.3%₹7.11₹7.34₹6.7916,017
₹7.03-0.10-1.4%₹7.39₹7.39₹7.007,095
₹7.13-0.37-4.9%₹7.50₹7.75₹7.1327,948
₹7.50-0.21-2.7%₹7.86₹7.86₹7.4113,148
Ticker
BSE:KALYANCAP
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Oct 16, 2026

Closed ₹6.17 (+0.8%) on Oct 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹6.44 (-2.0%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹6.49 (-0.8%) on Oct 1, 2026

Kalyan Capitals Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹6.49 (-0.8%) on Oct 1, 2026

Kalyan Capitals Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹6.73 (-0.3%) on Sep 29, 2026

Kalyan Capitals Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹6.75 (+6.6%) on Sep 28, 2026

Kalyan Capitals Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹6.62 (-1.9%) on Sep 3, 2026

Kalyan Capitals Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹6.75 (-1.0%) on Sep 2, 2026

Kalyan Capitals Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹6.76 (-3.3%) on Aug 14, 2026

Kalyan Capitals Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹6.99 (+2.2%) on Aug 13, 2026

All Kalyan Capitals Ltd news

Kalyan Capitals Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
33 in the last 12 months · 67 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kalyan Capitals Ltd.