Stock listing

BSE:KALLAM Kallam Textiles Ltd Share Price

Follow Kallam Textiles Ltd into a list and get an email when it puts out news.

Share price · BSE:KALLAM

₹1.69 INR -0.04 (-2.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -56.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.65 – ₹1.78 INROct 30, 2026
Volume
24,387 sharesOct 30, 2026
52-week range
₹1.61 – ₹4.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹68,363 INRMedian day 14,496 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kallam Textiles Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KALLAM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.69-0.04-2.3%₹1.78₹1.78₹1.6524,387
₹1.73+0.04+2.4%₹1.64₹1.76₹1.633,645
₹1.69+0.02+1.2%₹1.64₹1.74₹1.6116,740
₹1.67-0.01-0.6%₹1.68₹1.71₹1.633,248
₹1.68-0.06-3.4%₹1.66₹1.80₹1.6612,356
₹1.740.000.0%₹1.74₹1.74₹1.666,614
₹1.74-0.09-4.9%₹1.83₹1.86₹1.7430,805
₹1.83-0.09-4.7%₹1.98₹1.98₹1.8340,217
₹1.92-0.04-2.0%₹1.98₹2.03₹1.916,353
₹1.96-0.04-2.0%₹1.96₹2.03₹1.9167,988
₹2.00+0.02+1.0%₹2.07₹2.07₹1.90113,684
₹1.98-0.05-2.5%₹2.07₹2.07₹1.9717,415
₹2.03-0.01-0.5%₹2.10₹2.10₹1.956,315
₹2.040.000.0%₹2.10₹2.10₹1.94196,916
₹2.04-0.02-1.0%₹2.13₹2.13₹1.981,025
₹2.06+0.03+1.5%₹2.09₹2.09₹1.9899,206
₹2.03-0.06-2.9%₹2.06₹2.15₹2.0011,812
₹2.09+0.06+3.0%₹2.09₹2.09₹2.0014,036
₹2.03+0.02+1.0%₹2.03₹2.07₹2.019,638
₹2.01-0.02-1.0%₹2.08₹2.08₹2.0016,959
₹2.03-0.01-0.5%₹2.08₹2.08₹2.0029,062
₹2.04-0.01-0.5%₹2.06₹2.09₹2.004,078
₹2.05-0.01-0.5%₹2.10₹2.10₹2.0012,711
₹2.06+0.03+1.5%₹2.10₹2.10₹2.0112,772
₹2.03+0.08+4.1%₹2.00₹2.03₹1.916,054
₹1.950.000.0%₹1.95₹1.95₹1.8714,956
₹1.95-0.01-0.5%₹1.96₹1.99₹1.8713,790
₹1.96-0.10-4.9%₹2.07₹2.07₹1.9646,160
₹2.06-0.04-1.9%₹2.13₹2.13₹2.069,806
₹2.10+0.06+2.9%₹2.00₹2.14₹2.0026,685
₹2.040.000.0%₹2.04₹2.10₹1.9422,361
₹2.04-0.03-1.4%₹2.14₹2.14₹1.9729,300
₹2.07-0.06-2.8%₹2.03₹2.10₹2.0324,339
₹2.130.000.0%₹2.10₹2.13₹2.0313,334
₹2.13-0.05-2.3%₹2.17₹2.18₹2.0841,121
₹2.18-0.07-3.1%₹2.21₹2.25₹2.154,927
₹2.250.000.0%₹2.14₹2.32₹2.1412,093
₹2.25+0.07+3.2%₹2.20₹2.26₹2.112,470
₹2.18+0.07+3.3%₹2.18₹2.21₹2.0944,242
₹2.11-0.03-1.4%₹2.20₹2.20₹2.0613,383
₹2.14-0.01-0.5%₹2.14₹2.14₹2.0517,825
₹2.15-0.08-3.6%₹2.29₹2.34₹2.1355,428
₹2.23+0.10+4.7%₹2.13₹2.23₹2.0923,763
₹2.13-0.03-1.4%₹2.22₹2.22₹2.0623,914
₹2.16-0.03-1.4%₹2.15₹2.23₹2.1012,557
₹2.19+0.06+2.8%₹2.20₹2.20₹2.1010,178
₹2.13-0.11-4.9%₹2.24₹2.25₹2.1313,942
₹2.24+0.10+4.7%₹2.14₹2.24₹2.103,803
₹2.14+0.06+2.9%₹2.07₹2.18₹2.0323,869
₹2.08-0.09-4.1%₹2.24₹2.24₹2.07150,607
₹2.17-0.08-3.6%₹2.27₹2.28₹2.1723,199
₹2.25-0.04-1.7%₹2.22₹2.32₹2.2019,579
₹2.29+0.03+1.3%₹2.29₹2.34₹2.226,450
₹2.26-0.01-0.4%₹2.16₹2.35₹2.16151,914
₹2.27-0.02-0.9%₹2.30₹2.30₹2.201,449
₹2.29+0.07+3.2%₹2.25₹2.30₹2.2017,018
₹2.220.000.0%₹2.26₹2.31₹2.225,655
₹2.22-0.08-3.5%₹2.29₹2.39₹2.2051,578
₹2.30-0.09-3.8%₹2.38₹2.38₹2.28175,190
₹2.39+0.06+2.6%₹2.39₹2.39₹2.336,631
₹2.33-0.02-0.9%₹2.35₹2.39₹2.32696
₹2.35-0.03-1.3%₹2.33₹2.40₹2.30178,258
₹2.38+0.01+0.4%₹2.38₹2.39₹2.337,396
₹2.37-0.02-0.8%₹2.35₹2.43₹2.345,324
Ticker
BSE:KALLAM
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 21, 2026

Closed ₹1.83 (-4.7%) on Oct 21, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 14, 2026

Closed ₹2.00 (+1.0%) on Oct 15, 2026

Submissions Of Results For The Quarter Ended 31.03.2026

Oct 12, 2026

Closed ₹2.04 (0.0%) on Oct 12, 2026

Kallam Textiles Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹2.01 (-1.0%) on Oct 1, 2026

Closure of Trading Window

Oct 1, 2026

Closed ₹2.01 (-1.0%) on Oct 1, 2026

Kallam Textiles Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹2.05 (-0.5%) on Sep 28, 2026

Kallam Textiles Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹2.15 (-3.6%) on Aug 31, 2026

Kallam Textiles Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹2.22 (-3.5%) on Aug 7, 2026

Kallam Textiles Ltd Press Release Jul 20 2026

Jul 20, 2026

Closed ₹2.49 (+3.8%) on Jul 20, 2026

Kallam Textiles Ltd Press Release Jul 01 2026

Jul 1, 2026

Closed ₹2.69 (-0.4%) on Jul 2, 2026

All Kallam Textiles Ltd news

Decks

Kallam Textiles Ltd on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
37 in the last 12 months · 70 in all · newest Oct 21, 2026 · oldest 2024
Decks
1 deck · latest Feb 12, 2018

Log in to ask 6ix AI your own questions about Kallam Textiles Ltd.