Stock listing
BSE:KAKA Kaka Industries Limited Share Price
Follow Kaka Industries Limited into a list and get an email when it puts out news.
Share price · BSE:KAKA
₹200.75 INR -12.20 (-5.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹196.00 – ₹206.25 INROct 30, 2026
- Volume
- 11,000 sharesOct 30, 2026
- 52-week range
- ₹139.00 – ₹268.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.20M INRMedian day 7,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KAKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹200.75 | -12.20 | -5.7% | ₹206.25 | ₹206.25 | ₹196.00 | 11,000 | |
| ₹212.95 | +7.90 | +3.9% | ₹207.00 | ₹213.00 | ₹206.00 | 6,000 | |
| ₹205.05 | +0.05 | 0.0% | ₹205.00 | ₹211.00 | ₹200.05 | 6,000 | |
| ₹205.00 | -8.00 | -3.8% | ₹207.50 | ₹207.50 | ₹205.00 | 2,000 | |
| ₹213.00 | +23.00 | +12.1% | ₹192.00 | ₹219.65 | ₹190.00 | 18,000 | |
| ₹190.00 | -5.75 | -2.9% | ₹191.00 | ₹191.00 | ₹185.00 | 14,500 | |
| ₹195.75 | -10.75 | -5.2% | ₹202.00 | ₹203.25 | ₹193.00 | 11,000 | |
| ₹206.50 | -9.20 | -4.3% | ₹205.00 | ₹208.10 | ₹205.00 | 4,500 | |
| ₹215.70 | +3.15 | +1.5% | ₹219.00 | ₹219.00 | ₹215.45 | 3,500 | |
| ₹212.55 | -5.55 | -2.5% | ₹211.35 | ₹222.15 | ₹210.00 | 24,500 | |
| ₹218.10 | -8.00 | -3.5% | ₹225.40 | ₹225.40 | ₹218.00 | 8,000 | |
| ₹226.10 | +5.70 | +2.6% | ₹218.00 | ₹226.20 | ₹218.00 | 16,500 | |
| ₹220.40 | +1.60 | +0.7% | ₹219.00 | ₹221.00 | ₹218.00 | 7,500 | |
| ₹218.80 | -1.00 | -0.5% | ₹218.00 | ₹219.80 | ₹218.00 | 3,000 | |
| ₹219.80 | +2.80 | +1.3% | ₹217.00 | ₹219.80 | ₹217.00 | 3,000 | |
| ₹217.00 | -0.35 | -0.2% | ₹222.00 | ₹226.00 | ₹215.10 | 14,500 | |
| ₹217.35 | +3.15 | +1.5% | ₹220.00 | ₹224.00 | ₹216.75 | 25,000 | |
| ₹214.20 | -3.80 | -1.7% | ₹218.00 | ₹219.95 | ₹214.20 | 5,500 | |
| ₹218.00 | +1.50 | +0.7% | ₹223.90 | ₹223.90 | ₹218.00 | 2,500 | |
| ₹216.50 | -5.45 | -2.5% | ₹220.80 | ₹220.80 | ₹215.10 | 19,000 | |
| ₹221.95 | +9.20 | +4.3% | ₹212.75 | ₹227.95 | ₹212.75 | 7,000 | |
| ₹212.75 | -7.25 | -3.3% | ₹219.00 | ₹219.00 | ₹212.75 | 2,000 | |
| ₹220.00 | +2.00 | +0.9% | ₹217.15 | ₹220.00 | ₹217.15 | 5,000 | |
| ₹218.00 | -3.00 | -1.4% | ₹220.00 | ₹221.00 | ₹212.50 | 8,500 | |
| ₹221.00 | -1.15 | -0.5% | ₹230.00 | ₹230.00 | ₹221.00 | 5,500 | |
| ₹222.15 | +1.15 | +0.5% | ₹221.00 | ₹223.75 | ₹221.00 | 3,500 | |
| ₹221.00 | -5.40 | -2.4% | ₹226.40 | ₹228.00 | ₹219.00 | 26,000 | |
| ₹226.40 | +14.25 | +6.7% | ₹220.00 | ₹234.50 | ₹220.00 | 27,000 | |
| ₹212.15 | -2.85 | -1.3% | ₹212.00 | ₹212.20 | ₹212.00 | 2,000 | |
| ₹215.00 | +0.70 | +0.3% | ₹214.00 | ₹215.00 | ₹214.00 | 1,500 | |
| ₹214.30 | -5.75 | -2.6% | ₹217.85 | ₹217.85 | ₹210.05 | 7,000 | |
| ₹220.05 | +4.05 | +1.9% | ₹215.65 | ₹220.10 | ₹215.30 | 2,500 | |
| ₹216.00 | -2.00 | -0.9% | ₹216.00 | ₹216.80 | ₹215.00 | 3,500 | |
| ₹218.00 | -1.00 | -0.5% | ₹219.00 | ₹220.00 | ₹218.00 | 3,000 | |
| ₹219.00 | -1.00 | -0.5% | ₹219.00 | ₹223.00 | ₹219.00 | 4,000 | |
| ₹220.00 | +2.05 | +0.9% | ₹229.00 | ₹229.00 | ₹218.00 | 4,000 | |
| ₹217.95 | -5.75 | -2.6% | ₹221.45 | ₹222.35 | ₹216.90 | 8,000 | |
| ₹223.70 | -2.20 | -1.0% | ₹225.85 | ₹225.90 | ₹223.65 | 3,000 | |
| ₹225.90 | +5.10 | +2.3% | ₹224.00 | ₹225.90 | ₹221.00 | 2,000 | |
| ₹220.80 | -1.30 | -0.6% | ₹222.00 | ₹224.00 | ₹218.80 | 13,000 | |
| ₹222.10 | -3.90 | -1.7% | ₹226.00 | ₹226.00 | ₹220.75 | 7,500 | |
| ₹226.00 | +0.45 | +0.2% | ₹225.15 | ₹228.00 | ₹219.00 | 5,000 | |
| ₹225.55 | -1.95 | -0.9% | ₹231.35 | ₹231.35 | ₹225.15 | 10,000 | |
| ₹227.50 | -8.00 | -3.4% | ₹235.00 | ₹240.00 | ₹225.00 | 52,000 | |
| ₹235.50 | -1.00 | -0.4% | ₹233.60 | ₹237.80 | ₹233.60 | 9,500 | |
| ₹236.50 | -4.00 | -1.7% | ₹236.05 | ₹239.95 | ₹235.90 | 9,500 | |
| ₹240.50 | +9.90 | +4.3% | ₹232.00 | ₹250.00 | ₹226.60 | 38,500 | |
| ₹230.60 | +0.60 | +0.3% | ₹231.95 | ₹233.95 | ₹230.30 | 5,000 | |
| ₹230.00 | -7.25 | -3.1% | ₹235.15 | ₹242.70 | ₹210.00 | 90,500 | |
| ₹237.25 | +10.95 | +4.8% | ₹231.00 | ₹268.80 | ₹231.00 | 16,000 | |
| ₹226.30 | -7.10 | -3.0% | ₹225.55 | ₹229.00 | ₹216.05 | 24,000 | |
| ₹233.40 | -2.20 | -0.9% | ₹234.75 | ₹234.75 | ₹225.70 | 92,500 | |
| ₹235.60 | +4.65 | +2.0% | ₹223.50 | ₹240.00 | ₹223.50 | 23,000 | |
| ₹230.95 | +11.95 | +5.5% | ₹219.00 | ₹232.00 | ₹215.00 | 29,500 | |
| ₹219.00 | -11.30 | -4.9% | ₹234.10 | ₹234.10 | ₹218.10 | 9,000 | |
| ₹230.30 | +22.10 | +10.6% | ₹211.00 | ₹232.00 | ₹211.00 | 80,500 | |
| ₹208.20 | +2.70 | +1.3% | ₹205.50 | ₹220.00 | ₹205.50 | 24,500 | |
| ₹205.50 | -2.50 | -1.2% | ₹211.75 | ₹213.50 | ₹205.50 | 6,500 | |
| ₹208.00 | +3.25 | +1.6% | ₹205.95 | ₹208.00 | ₹205.95 | 3,000 | |
| ₹204.75 | -1.25 | -0.6% | ₹208.00 | ₹212.40 | ₹204.00 | 13,000 | |
| ₹206.00 | -7.20 | -3.4% | ₹214.90 | ₹214.90 | ₹201.50 | 10,500 | |
| ₹213.20 | -0.05 | 0.0% | ₹213.65 | ₹216.55 | ₹211.40 | 2,500 | |
| ₹213.25 | +3.15 | +1.5% | ₹208.20 | ₹213.65 | ₹208.20 | 4,000 | |
| ₹210.10 | -2.90 | -1.4% | ₹210.00 | ₹210.60 | ₹206.50 | 6,000 |
- Ticker
- BSE:KAKA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest deck · May 15, 2026
H2 FY26 Earnings Presentation
Earnings · 28 slides
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 17, 2026
Closed ₹215.70 (+1.5%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Oct 16, 2026
Closed ₹215.70 (+1.5%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹220.40 (+0.7%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 12, 2026
Closed ₹220.40 (+0.7%) on Oct 13, 2026
Board Meeting Outcome for Outcome Of Board Meeting Of 'Kaka Industries Limited' In Accordance With Regulation 30 Of SEBI (LODR) Regulations, 2015.
Oct 12, 2026
Closed ₹220.40 (+0.7%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹216.50 (-2.5%) on Oct 1, 2026
Kaka Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹216.50 (-2.5%) on Oct 1, 2026
Kaka Industries Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹220.00 (+0.9%) on Sep 8, 2026
Kaka Industries Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹217.95 (-2.6%) on Sep 7, 2026
Kaka Industries Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹221.85 (+0.2%) on Jul 20, 2026
Decks
H2 FY26 Earnings Presentation
Earnings · 28 slides · May 15, 2026
H1 FY26 Earnings Presentation
Earnings · 40 slides · Nov 12, 2025
H2 FY2025 Earnings Presentation
Earnings · 42 slides · May 15, 2025
H1 FY25 Earnings Presentation
Earnings · 43 slides · Oct 30, 2024
Kaka Industries Limited on 6ix
- News releases
- 28 in the last 12 months · 48 in all · newest Oct 17, 2026 · oldest 2024
- Decks
- 6 decks · latest May 15, 2026
Log in to ask 6ix AI your own questions about Kaka Industries Limited.