Stock listing

BSE:KAJARIR KIC Metaliks Ltd. Share Price

Follow KIC Metaliks Ltd. into a list and get an email when it puts out news.

Share price · BSE:KAJARIR

₹31.24 INR +0.34 (+1.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹30.50 – ₹32.50 INROct 30, 2026
Volume: 98,049 sharesOct 30, 2026
52-week range: ₹20.15 – ₹41.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹340,350 INRMedian day 4,730 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KAJARIR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹31.24	+0.34	+1.1%	₹32.00	₹32.50	₹30.50	98,049
Thu, Oct 29	₹30.90	+1.62	+5.5%	₹29.50	₹31.49	₹29.49	102,708
Wed, Oct 28	₹29.28	+0.24	+0.8%	₹29.00	₹30.00	₹28.98	103,006
Tue, Oct 27	₹29.04	-0.63	-2.1%	₹29.41	₹30.60	₹28.65	1,708
Mon, Oct 26	₹29.67	+0.19	+0.6%	₹29.89	₹30.39	₹28.60	2,427
Fri, Oct 23	₹29.48	-2.35	-7.4%	₹30.50	₹30.50	₹28.00	7,890
Thu, Oct 22	₹31.83	+1.81	+6.0%	₹31.00	₹31.95	₹30.00	3,948
Wed, Oct 21	₹30.02	-2.48	-7.6%	₹32.54	₹32.54	₹29.36	18,072
Mon, Oct 19	₹32.50	+1.87	+6.1%	₹30.99	₹33.10	₹30.99	15,019
Fri, Oct 16	₹30.63	+0.04	+0.1%	₹30.99	₹30.99	₹29.22	2,434
Thu, Oct 15	₹30.59	+1.29	+4.4%	₹29.16	₹31.29	₹28.35	4,772
Wed, Oct 14	₹29.30	+0.67	+2.3%	₹29.00	₹29.45	₹29.00	451
Tue, Oct 13	₹28.63	-1.19	-4.0%	₹29.02	₹29.82	₹27.50	7,178
Mon, Oct 12	₹29.82	+0.64	+2.2%	₹29.19	₹30.00	₹29.19	1,012
Fri, Oct 9	₹29.18	-0.08	-0.3%	₹29.00	₹29.63	₹28.63	4,016
Thu, Oct 8	₹29.26	-1.12	-3.7%	₹29.78	₹30.70	₹29.00	2,218
Wed, Oct 7	₹30.38	+0.68	+2.3%	₹30.60	₹30.60	₹29.52	1,504
Tue, Oct 6	₹29.70	+0.68	+2.3%	₹29.95	₹30.80	₹29.15	5,519
Mon, Oct 5	₹29.02	-0.12	-0.4%	₹29.14	₹29.85	₹28.38	964
Thu, Oct 1	₹29.14	-0.66	-2.2%	₹29.81	₹30.31	₹29.10	1,646
Wed, Sep 30	₹29.80	-0.68	-2.2%	₹31.00	₹31.00	₹29.80	3,384
Tue, Sep 29	₹30.48	-0.15	-0.5%	₹30.63	₹30.99	₹29.91	4,237
Mon, Sep 28	₹30.63	-0.06	-0.2%	₹30.69	₹31.00	₹29.25	8,792
Fri, Sep 25	₹30.69	-1.30	-4.1%	₹31.00	₹32.50	₹29.60	19,293
Thu, Sep 24	₹31.99	+0.34	+1.1%	₹32.29	₹32.35	₹31.99	1,017
Wed, Sep 23	₹31.65	+0.84	+2.7%	₹30.41	₹31.70	₹30.41	7,148
Tue, Sep 22	₹30.81	-1.59	-4.9%	₹32.40	₹32.99	₹30.10	11,109
Mon, Sep 21	₹32.40	+0.45	+1.4%	₹31.95	₹32.80	₹31.40	1,191
Fri, Sep 18	₹31.95	-0.44	-1.4%	₹31.74	₹33.15	₹31.61	4,997
Thu, Sep 17	₹32.39	-0.32	-1.0%	₹32.69	₹32.69	₹30.30	2,247
Wed, Sep 16	₹32.71	+0.82	+2.6%	₹32.95	₹34.45	₹30.05	11,203
Tue, Sep 15	₹31.89	-0.77	-2.4%	₹33.40	₹34.25	₹31.50	7,257
Fri, Sep 11	₹32.66	-0.65	-2.0%	₹33.98	₹33.98	₹32.40	1,711
Thu, Sep 10	₹33.31	-0.26	-0.8%	₹32.60	₹34.39	₹32.60	4,937
Wed, Sep 9	₹33.57	+0.24	+0.7%	₹32.12	₹34.32	₹32.12	3,654
Tue, Sep 8	₹33.33	-0.58	-1.7%	₹33.11	₹34.75	₹32.00	11,696
Mon, Sep 7	₹33.91	+0.96	+2.9%	₹32.95	₹34.44	₹32.95	17,574
Fri, Sep 4	₹32.95	+1.33	+4.2%	₹32.15	₹32.98	₹31.31	13,112
Thu, Sep 3	₹31.62	-0.62	-1.9%	₹32.35	₹32.55	₹31.62	4,419
Wed, Sep 2	₹32.24	-0.76	-2.3%	₹32.70	₹32.90	₹31.50	2,900
Tue, Sep 1	₹33.00	-0.49	-1.5%	₹33.50	₹33.50	₹33.00	7,027
Mon, Aug 31	₹33.49	+0.14	+0.4%	₹32.55	₹33.60	₹31.86	2,533
Fri, Aug 28	₹33.35	+0.75	+2.3%	₹33.39	₹33.39	₹31.30	1,919
Thu, Aug 27	₹32.60	+0.88	+2.8%	₹32.35	₹32.60	₹31.16	3,021
Wed, Aug 26	₹31.72	+0.17	+0.5%	₹32.70	₹32.89	₹30.30	6,717
Tue, Aug 25	₹31.55	+0.05	+0.2%	₹31.99	₹32.50	₹30.55	3,726
Mon, Aug 24	₹31.50	+0.58	+1.9%	₹32.20	₹32.20	₹31.00	9,510
Fri, Aug 21	₹30.92	-0.37	-1.2%	₹30.01	₹31.29	₹30.00	508
Thu, Aug 20	₹31.29	-0.02	-0.1%	₹31.29	₹31.29	₹30.10	89
Wed, Aug 19	₹31.31	+0.94	+3.1%	₹31.25	₹31.88	₹29.56	2,623
Tue, Aug 18	₹30.37	+0.88	+3.0%	₹28.21	₹30.45	₹28.21	3,372
Mon, Aug 17	₹29.49	-1.08	-3.5%	₹30.57	₹30.57	₹29.40	3,810
Fri, Aug 14	₹30.57	+0.55	+1.8%	₹29.30	₹30.83	₹28.52	13,938
Thu, Aug 13	₹30.02	-1.50	-4.8%	₹31.84	₹31.84	₹29.95	19,699
Wed, Aug 12	₹31.52	-1.64	-4.9%	₹33.32	₹33.32	₹31.51	24,176
Tue, Aug 11	₹33.16	-1.24	-3.6%	₹34.30	₹34.98	₹33.14	3,421
Mon, Aug 10	₹34.40	-1.59	-4.4%	₹36.95	₹36.95	₹34.20	16,982
Fri, Aug 7	₹35.99	+0.36	+1.0%	₹35.00	₹36.24	₹34.84	5,718
Thu, Aug 6	₹35.63	-0.43	-1.2%	₹37.20	₹37.20	₹35.51	4,687
Wed, Aug 5	₹36.06	+1.56	+4.5%	₹35.95	₹36.22	₹35.13	15,706
Tue, Aug 4	₹34.50	-0.21	-0.6%	₹34.71	₹35.69	₹34.25	6,336
Mon, Aug 3	₹34.71	+0.73	+2.1%	₹34.25	₹34.89	₹33.47	1,464
Fri, Jul 31	₹33.98	-0.59	-1.7%	₹34.29	₹34.29	₹33.34	7,378
Thu, Jul 30	₹34.57	+0.15	+0.4%	₹33.81	₹34.99	₹32.87	4,791

Ticker: BSE:KAJARIR
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Intimation Of Resumption Of Plant Operations

Latest news

Intimation Of Resumption Of Plant Operations

Oct 15, 2026

Closed ₹30.59 (+4.4%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹30.38 (+2.3%) on Oct 7, 2026

Kic Metaliks Ltd. Press Release Sep 16 2026

Sep 16, 2026

Closed ₹32.39 (-1.0%) on Sep 17, 2026

Kic Metaliks Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹33.35 (+2.3%) on Aug 28, 2026

Kic Metaliks Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹31.31 (+3.1%) on Aug 19, 2026

Kic Metaliks Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹34.40 (-4.4%) on Aug 10, 2026

Kic Metaliks Ltd. Press Release Jul 09 2026

Jul 9, 2026

Closed ₹36.85 (-0.1%) on Jul 9, 2026

Kic Metaliks Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹35.10 (-2.5%) on Jun 29, 2026

Kic Metaliks Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹40.12 (+13.0%) on Jun 1, 2026

Kic Metaliks Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹36.08 (+7.2%) on May 27, 2026

All KIC Metaliks Ltd. news

KIC Metaliks Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 20 in the last 12 months · 51 in all · newest Oct 15, 2026 · oldest 2024