Stock listing

BSE:KAIZENAGRO Kaizen Agro Infrabuild Limited Share Price

Follow Kaizen Agro Infrabuild Limited into a list and get an email when it puts out news.

Share price · BSE:KAIZENAGRO

₹5.90 INR -0.29 (-4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -60.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.89 – ₹6.19 INROct 30, 2026
Volume
1.29M sharesOct 30, 2026
52-week range
₹5.89 – ₹15.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.08M INRMedian day 1,685 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kaizen Agro Infrabuild Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KAIZENAGRO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.90-0.29-4.7%₹6.19₹6.19₹5.891,294,113
₹6.19-0.31-4.8%₹6.50₹6.50₹6.181,288,480
₹6.50-0.12-1.8%₹6.49₹6.60₹6.29344
₹6.62-0.02-0.3%₹6.70₹6.70₹6.622,664
₹6.64-0.33-4.7%₹6.63₹6.97₹6.639,705
₹6.97-0.36-4.9%₹7.33₹7.33₹6.976,481
₹7.33-0.38-4.9%₹7.63₹7.63₹7.331,212
₹7.71-0.40-4.9%₹8.51₹8.51₹7.714,626
₹8.11-0.42-4.9%₹8.50₹8.50₹8.115,601
₹8.53-0.17-2.0%₹8.59₹8.59₹8.533,216
₹8.70-0.03-0.3%₹8.73₹8.73₹8.70510
₹8.73-0.17-1.9%₹8.90₹8.90₹8.731,038
₹8.900.000.0%₹8.90₹8.90₹8.900
₹8.90-0.10-1.1%₹9.00₹9.00₹8.9023
₹9.000.000.0%₹9.00₹9.00₹9.005
₹9.000.000.0%₹9.00₹9.00₹9.00509
₹9.00-0.10-1.1%₹9.10₹9.10₹9.004,275
₹9.10-0.16-1.7%₹9.10₹9.10₹9.101,075
₹9.260.000.0%₹9.26₹9.26₹9.26314
₹9.260.000.0%₹9.26₹9.26₹9.26527
₹9.260.000.0%₹9.26₹9.26₹9.265
₹9.26-0.05-0.5%₹9.31₹9.31₹9.261,540
₹9.31-0.19-2.0%₹9.50₹9.50₹9.3173
₹9.500.000.0%₹9.50₹9.50₹9.501,037
₹9.500.000.0%₹9.50₹9.50₹9.501,006
₹9.500.000.0%₹9.50₹9.50₹9.503,244
₹9.50-0.10-1.0%₹9.57₹9.57₹9.501,245
₹9.60-0.05-0.5%₹9.61₹9.65₹9.571,031
₹9.65-0.12-1.2%₹9.69₹9.69₹9.652,282
₹9.77-0.18-1.8%₹9.91₹9.91₹9.771,872
₹9.95-0.16-1.6%₹10.00₹10.00₹9.95601
₹10.11-0.20-1.9%₹10.31₹10.31₹10.11770
₹10.31-0.21-2.0%₹10.47₹10.47₹10.31522
₹10.52-0.21-2.0%₹10.52₹10.54₹10.525,107
₹10.73-0.21-1.9%₹10.73₹10.73₹10.73249
₹10.94-0.08-0.7%₹11.00₹11.57₹10.476,372
₹11.02+0.52+5.0%₹10.50₹11.02₹10.1817,990
₹10.50+0.48+4.8%₹10.00₹10.52₹9.704,748,401
₹10.02-0.06-0.6%₹9.58₹10.08₹9.58257,180
₹10.08+0.48+5.0%₹9.62₹10.08₹9.625,632
₹9.60+0.45+4.9%₹9.60₹9.60₹9.602,001
₹9.15-0.47-4.9%₹9.62₹9.63₹9.142,520
₹9.62+0.42+4.6%₹9.05₹9.66₹9.051,436
₹9.20-0.08-0.9%₹9.28₹9.28₹9.201,156
₹9.28-0.48-4.9%₹9.76₹9.76₹9.281,204
₹9.76+0.35+3.7%₹9.88₹9.88₹8.953,170
₹9.41+0.16+1.7%₹9.07₹9.71₹9.07809
₹9.25+0.41+4.6%₹8.84₹9.28₹8.413,210
₹8.84-0.46-4.9%₹9.01₹9.21₹8.8412,872
₹9.30-0.40-4.1%₹9.74₹9.74₹9.251,356
₹9.70+0.45+4.9%₹9.30₹9.71₹9.192,381
₹9.25-0.15-1.6%₹9.86₹9.86₹8.932,508
₹9.40-0.46-4.7%₹9.76₹10.30₹9.372,380
₹9.86-0.02-0.2%₹9.95₹9.95₹9.39683
₹9.88-0.51-4.9%₹10.65₹10.65₹9.882,198
₹10.39-0.11-1.0%₹10.00₹10.39₹10.001,907
₹10.50-0.39-3.6%₹11.40₹11.40₹10.35387
₹10.89+0.49+4.7%₹10.40₹10.89₹9.88134
₹10.40-0.04-0.4%₹10.89₹10.89₹10.404,177
₹10.440.000.0%₹10.00₹10.44₹10.00310
₹10.440.000.0%₹9.92₹10.44₹9.923,792
₹10.44-0.26-2.4%₹10.49₹10.65₹10.001,019
₹10.70+0.47+4.6%₹10.00₹10.70₹10.001,830
₹10.23+0.02+0.2%₹9.70₹10.72₹9.702,464
Ticker
BSE:KAIZENAGRO
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Kaizen Agro Infrabuild Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹9.50 (0.0%) on Sep 25, 2026

Kaizen Agro Infrabuild Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹9.60 (-0.5%) on Sep 21, 2026

Kaizen Agro Infrabuild Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹9.20 (-0.9%) on Aug 27, 2026

Kaizen Agro Infrabuild Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹9.41 (+1.7%) on Aug 24, 2026

Kaizen Agro Infrabuild Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹9.25 (-1.6%) on Aug 17, 2026

Kaizen Agro Infrabuild Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹9.86 (-0.2%) on Aug 13, 2026

Kaizen Agro Infrabuild Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹10.50 (-3.6%) on Aug 10, 2026

Kaizen Agro Infrabuild Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹11.16 (+17.5%) on Jul 8, 2026

Kaizen Agro Infrabuild Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹9.59 (-5.3%) on Jun 30, 2026

Kaizen Agro Infrabuild Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹8.91 (0.0%) on Jun 26, 2026

All Kaizen Agro Infrabuild Limited news

Kaizen Agro Infrabuild Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
24 in the last 12 months · 56 in all · newest Sep 25, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kaizen Agro Infrabuild Limited.