Stock listing
BSE:KABRADG Kabra Drugs Limited Share Price
Follow Kabra Drugs Limited into a list and get an email when it puts out news.
Share price · BSE:KABRADG
₹15.83 INR -0.16 (-1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹15.34 – ₹16.37 INRNov 3, 2026
- Volume
- 24,967 sharesNov 3, 2026
- 52-week range
- ₹15.30 – ₹35.52 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.65M INRMedian day 64,271 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KABRADG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.83 | -0.16 | -1.0% | ₹15.80 | ₹16.37 | ₹15.34 | 24,967 | |
| ₹15.99 | -0.38 | -2.3% | ₹16.69 | ₹16.69 | ₹15.45 | 39,556 | |
| ₹16.37 | +0.65 | +4.1% | ₹15.99 | ₹16.49 | ₹15.67 | 59,920 | |
| ₹15.72 | -0.54 | -3.3% | ₹15.76 | ₹16.60 | ₹15.50 | 52,888 | |
| ₹16.26 | +0.40 | +2.5% | ₹16.80 | ₹16.80 | ₹15.30 | 21,705 | |
| ₹15.86 | +0.16 | +1.0% | ₹15.50 | ₹16.50 | ₹15.50 | 74,044 | |
| ₹15.70 | -0.45 | -2.8% | ₹15.75 | ₹16.50 | ₹15.52 | 28,098 | |
| ₹16.15 | -0.49 | -2.9% | ₹17.35 | ₹17.35 | ₹15.50 | 58,004 | |
| ₹16.64 | -0.12 | -0.7% | ₹16.01 | ₹17.70 | ₹16.01 | 169,359 | |
| ₹16.76 | -0.40 | -2.3% | ₹17.39 | ₹17.40 | ₹16.27 | 53,719 | |
| ₹17.16 | -0.11 | -0.6% | ₹18.45 | ₹18.45 | ₹17.11 | 34,406 | |
| ₹17.27 | -0.24 | -1.4% | ₹18.25 | ₹18.25 | ₹17.10 | 54,756 | |
| ₹17.51 | -0.62 | -3.4% | ₹18.39 | ₹18.39 | ₹17.00 | 106,595 | |
| ₹18.13 | +0.10 | +0.6% | ₹18.44 | ₹18.44 | ₹17.90 | 105,034 | |
| ₹18.03 | +0.09 | +0.5% | ₹19.19 | ₹19.19 | ₹17.35 | 16,625 | |
| ₹17.94 | -0.32 | -1.8% | ₹18.25 | ₹18.88 | ₹17.60 | 14,522 | |
| ₹18.26 | -0.45 | -2.4% | ₹19.15 | ₹19.15 | ₹17.20 | 94,581 | |
| ₹18.71 | -0.19 | -1.0% | ₹19.79 | ₹19.79 | ₹18.30 | 46,820 | |
| ₹18.90 | +1.01 | +5.6% | ₹18.89 | ₹20.76 | ₹18.07 | 220,033 | |
| ₹17.89 | -0.19 | -1.1% | ₹18.60 | ₹18.60 | ₹17.01 | 63,703 | |
| ₹18.08 | -0.63 | -3.4% | ₹19.46 | ₹19.46 | ₹18.00 | 78,045 | |
| ₹18.71 | -0.78 | -4.0% | ₹19.50 | ₹19.89 | ₹18.40 | 135,408 | |
| ₹19.49 | -1.19 | -5.8% | ₹21.69 | ₹21.90 | ₹19.10 | 84,341 | |
| ₹20.68 | -0.31 | -1.5% | ₹21.10 | ₹22.40 | ₹20.11 | 122,922 | |
| ₹20.99 | +2.23 | +11.9% | ₹18.76 | ₹22.40 | ₹18.20 | 203,754 | |
| ₹18.76 | -0.37 | -1.9% | ₹19.20 | ₹19.39 | ₹18.00 | 41,250 | |
| ₹19.13 | +0.01 | +0.1% | ₹19.65 | ₹19.65 | ₹18.51 | 48,075 | |
| ₹19.12 | +0.51 | +2.7% | ₹19.50 | ₹19.50 | ₹18.51 | 40,165 | |
| ₹18.61 | +0.07 | +0.4% | ₹19.40 | ₹19.40 | ₹18.31 | 14,645 | |
| ₹18.54 | -0.54 | -2.8% | ₹19.54 | ₹19.54 | ₹18.00 | 59,702 | |
| ₹19.08 | -0.14 | -0.7% | ₹19.25 | ₹19.83 | ₹18.80 | 58,827 | |
| ₹19.22 | +0.17 | +0.9% | ₹19.77 | ₹19.77 | ₹18.90 | 64,188 | |
| ₹19.05 | -0.41 | -2.1% | ₹19.46 | ₹19.94 | ₹18.53 | 14,914 | |
| ₹19.46 | -1.19 | -5.8% | ₹20.30 | ₹20.89 | ₹19.40 | 81,903 | |
| ₹20.65 | +0.51 | +2.5% | ₹20.14 | ₹21.25 | ₹19.30 | 64,231 | |
| ₹20.14 | -0.76 | -3.6% | ₹21.21 | ₹21.24 | ₹19.85 | 61,168 | |
| ₹20.90 | +0.21 | +1.0% | ₹21.00 | ₹21.50 | ₹20.00 | 87,041 | |
| ₹20.69 | +0.51 | +2.5% | ₹20.06 | ₹21.98 | ₹19.91 | 91,135 | |
| ₹20.18 | +0.20 | +1.0% | ₹20.00 | ₹20.50 | ₹19.98 | 42,028 | |
| ₹19.98 | +0.64 | +3.3% | ₹19.94 | ₹20.20 | ₹19.55 | 54,141 | |
| ₹19.34 | -0.46 | -2.3% | ₹20.13 | ₹20.14 | ₹19.00 | 117,954 | |
| ₹19.80 | +0.15 | +0.8% | ₹19.99 | ₹20.39 | ₹19.50 | 36,404 | |
| ₹19.65 | -0.17 | -0.9% | ₹19.70 | ₹20.10 | ₹19.55 | 77,521 | |
| ₹19.82 | -0.15 | -0.8% | ₹20.30 | ₹21.30 | ₹19.40 | 108,547 | |
| ₹19.97 | -0.52 | -2.5% | ₹20.67 | ₹20.69 | ₹19.20 | 279,154 | |
| ₹20.49 | -0.44 | -2.1% | ₹20.66 | ₹21.80 | ₹20.21 | 78,603 | |
| ₹20.93 | -0.27 | -1.3% | ₹21.41 | ₹22.35 | ₹20.15 | 81,678 | |
| ₹21.20 | -0.19 | -0.9% | ₹21.87 | ₹22.30 | ₹21.00 | 114,411 | |
| ₹21.39 | -0.55 | -2.5% | ₹24.45 | ₹24.45 | ₹20.51 | 71,562 | |
| ₹21.94 | +0.34 | +1.6% | ₹23.21 | ₹23.21 | ₹21.49 | 118,284 | |
| ₹21.60 | -0.61 | -2.7% | ₹22.38 | ₹22.98 | ₹21.40 | 56,956 | |
| ₹22.21 | -0.58 | -2.5% | ₹22.80 | ₹23.09 | ₹21.20 | 123,184 | |
| ₹22.79 | -1.44 | -5.9% | ₹24.80 | ₹24.80 | ₹22.50 | 70,268 | |
| ₹24.23 | -0.75 | -3.0% | ₹24.50 | ₹24.87 | ₹23.78 | 78,592 | |
| ₹24.98 | +0.80 | +3.3% | ₹24.18 | ₹25.85 | ₹23.25 | 163,843 | |
| ₹24.18 | -0.84 | -3.4% | ₹25.12 | ₹26.00 | ₹24.00 | 170,500 | |
| ₹25.02 | +1.34 | +5.7% | ₹24.24 | ₹26.20 | ₹24.02 | 219,794 | |
| ₹23.68 | -0.29 | -1.2% | ₹24.05 | ₹24.44 | ₹23.55 | 47,643 | |
| ₹23.97 | -0.36 | -1.5% | ₹25.29 | ₹25.29 | ₹23.50 | 40,989 | |
| ₹24.33 | +0.78 | +3.3% | ₹24.20 | ₹25.40 | ₹23.71 | 81,607 | |
| ₹23.55 | -0.42 | -1.8% | ₹23.97 | ₹24.38 | ₹23.37 | 63,253 | |
| ₹23.97 | -0.07 | -0.3% | ₹24.05 | ₹24.70 | ₹23.50 | 63,477 | |
| ₹24.04 | 0.00 | 0.0% | ₹24.00 | ₹25.44 | ₹23.90 | 64,311 | |
| ₹24.04 | -0.46 | -1.9% | ₹24.89 | ₹25.25 | ₹23.80 | 80,504 |
- Ticker
- BSE:KABRADG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 06Th November 2026
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 06Th November 2026
Oct 30, 2026
Closed ₹15.99 (-2.3%) on Nov 2, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹18.03 (+0.5%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹19.49 (-5.8%) on Sep 30, 2026
Kabra Drugs Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹19.49 (-5.8%) on Sep 30, 2026
Kabra Drugs Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹20.90 (+1.0%) on Sep 9, 2026
Kabra Drugs Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹19.98 (+3.3%) on Sep 4, 2026
Kabra Drugs Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹19.82 (-0.8%) on Aug 31, 2026
Kabra Drugs Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹20.49 (-2.1%) on Aug 27, 2026
Kabra Drugs Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹22.79 (-5.9%) on Aug 18, 2026
Kabra Drugs Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹24.18 (-3.4%) on Aug 13, 2026
Kabra Drugs Limited on 6ix
- News releases
- 35 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kabra Drugs Limited.