Stock listing
BSE:KAARYAFSL Kaarya Facilities & Services Ltd. Share Price
Follow Kaarya Facilities & Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:KAARYAFSL
₹18.00 INR +0.80 (+4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹18.00 – ₹18.00 INROct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- 52-week range
- ₹9.90 – ₹29.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹114,062 INRMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KAARYAFSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.00 | +0.80 | +4.7% | ₹18.00 | ₹18.00 | ₹18.00 | 6,000 | |
| ₹17.20 | 0.00 | 0.0% | ₹17.20 | ₹17.20 | ₹17.20 | 0 | |
| ₹17.20 | 0.00 | 0.0% | ₹17.20 | ₹17.20 | ₹17.20 | 0 | |
| ₹17.20 | +0.80 | +4.9% | ₹16.50 | ₹17.20 | ₹16.50 | 12,000 | |
| ₹16.40 | +0.15 | +0.9% | ₹17.00 | ₹17.00 | ₹16.40 | 12,000 | |
| ₹16.25 | 0.00 | 0.0% | ₹16.25 | ₹16.25 | ₹16.25 | 0 | |
| ₹16.25 | 0.00 | 0.0% | ₹16.25 | ₹16.25 | ₹16.25 | 0 | |
| ₹16.25 | +0.47 | +3.0% | ₹16.25 | ₹16.25 | ₹16.25 | 24,000 | |
| ₹15.78 | +0.48 | +3.1% | ₹15.75 | ₹15.80 | ₹15.75 | 12,000 | |
| ₹15.30 | +0.32 | +2.1% | ₹14.98 | ₹15.30 | ₹14.98 | 12,000 | |
| ₹14.98 | 0.00 | 0.0% | ₹14.98 | ₹14.98 | ₹14.98 | 0 | |
| ₹14.98 | +0.53 | +3.7% | ₹14.98 | ₹14.98 | ₹14.98 | 6,000 | |
| ₹14.45 | +0.65 | +4.7% | ₹14.45 | ₹14.45 | ₹13.13 | 60,000 | |
| ₹13.80 | +1.15 | +9.1% | ₹13.80 | ₹13.80 | ₹13.80 | 6,000 | |
| ₹12.65 | +1.10 | +9.5% | ₹12.65 | ₹12.65 | ₹12.65 | 12,000 | |
| ₹11.55 | +1.05 | +10.0% | ₹11.55 | ₹11.55 | ₹11.55 | 6,000 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 6,000 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | +0.50 | +5.0% | ₹10.50 | ₹10.50 | ₹10.50 | 18,000 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 6,000 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | -0.36 | -3.5% | ₹10.00 | ₹10.86 | ₹9.90 | 144,000 | |
| ₹10.36 | 0.00 | 0.0% | ₹10.36 | ₹10.36 | ₹10.36 | 0 | |
| ₹10.36 | 0.00 | 0.0% | ₹10.36 | ₹10.36 | ₹10.36 | 0 | |
| ₹10.36 | -0.54 | -5.0% | ₹10.36 | ₹10.36 | ₹10.36 | 6,000 | |
| ₹10.90 | 0.00 | 0.0% | ₹10.90 | ₹10.90 | ₹10.90 | 0 | |
| ₹10.90 | 0.00 | 0.0% | ₹10.90 | ₹10.90 | ₹10.90 | 0 | |
| ₹10.90 | 0.00 | 0.0% | ₹10.90 | ₹10.90 | ₹10.90 | 0 | |
| ₹10.90 | 0.00 | 0.0% | ₹10.90 | ₹10.90 | ₹10.90 | 0 | |
| ₹10.90 | 0.00 | 0.0% | ₹10.90 | ₹10.90 | ₹10.90 | 0 | |
| ₹10.90 | 0.00 | 0.0% | ₹10.90 | ₹10.90 | ₹10.90 | 0 | |
| ₹10.90 | 0.00 | 0.0% | ₹10.90 | ₹10.90 | ₹10.90 | 0 | |
| ₹10.90 | -0.57 | -5.0% | ₹10.90 | ₹10.90 | ₹10.90 | 6,000 | |
| ₹11.47 | 0.00 | 0.0% | ₹11.47 | ₹11.47 | ₹11.47 | 0 | |
| ₹11.47 | 0.00 | 0.0% | ₹11.47 | ₹11.47 | ₹11.47 | 0 | |
| ₹11.47 | 0.00 | 0.0% | ₹11.47 | ₹11.47 | ₹11.47 | 0 | |
| ₹11.47 | 0.00 | 0.0% | ₹11.47 | ₹11.47 | ₹11.47 | 0 | |
| ₹11.47 | -0.60 | -5.0% | ₹11.47 | ₹11.47 | ₹11.47 | 12,000 | |
| ₹12.07 | 0.00 | 0.0% | ₹12.07 | ₹12.07 | ₹12.07 | 0 | |
| ₹12.07 | 0.00 | 0.0% | ₹12.07 | ₹12.07 | ₹12.07 | 0 | |
| ₹12.07 | 0.00 | 0.0% | ₹12.07 | ₹12.07 | ₹12.07 | 0 | |
| ₹12.07 | +0.57 | +5.0% | ₹12.07 | ₹12.07 | ₹12.07 | 6,000 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | +0.24 | +2.1% | ₹10.70 | ₹11.50 | ₹10.70 | 18,000 | |
| ₹11.26 | 0.00 | 0.0% | ₹11.26 | ₹11.26 | ₹11.26 | 0 | |
| ₹11.26 | -0.59 | -5.0% | ₹12.44 | ₹12.44 | ₹11.26 | 24,000 | |
| ₹11.85 | +0.56 | +5.0% | ₹11.85 | ₹11.85 | ₹11.85 | 30,000 | |
| ₹11.29 | -0.59 | -5.0% | ₹11.29 | ₹11.29 | ₹11.29 | 42,000 | |
| ₹11.88 | -0.62 | -5.0% | ₹11.88 | ₹11.88 | ₹11.88 | 96,000 | |
| ₹12.50 | -0.50 | -3.8% | ₹12.50 | ₹12.50 | ₹12.50 | 12,000 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 6,000 |
- Ticker
- BSE:KAARYAFSL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 04Th November, 2026
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 04Th November, 2026
Oct 28, 2026
Closed ₹17.20 (0.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹10.50 (0.0%) on Oct 6, 2026
Proceedings Of AGM
Sep 28, 2026
Closed ₹10.50 (0.0%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 28, 2026
Closed ₹10.50 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 21, 2026
Closed ₹10.00 (0.0%) on Sep 22, 2026
Book Closure
Sep 8, 2026
Closed ₹10.90 (0.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹10.90 (0.0%) on Sep 8, 2026
Board Meeting Intimation for Board Meeting To Be Held On 4Th September 2026
Sep 1, 2026
Closed ₹11.47 (0.0%) on Sep 2, 2026
Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors
Sep 1, 2026
Closed ₹11.47 (0.0%) on Sep 2, 2026
Board Meeting Intimation for Board Meeting Notice
May 21, 2026
Closed ₹28.24 (0.0%) on May 22, 2026
Kaarya Facilities & Services Ltd. on 6ix
- News releases
- 26 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kaarya Facilities & Services Ltd.