Stock listing

BSE:JYOTIRES Jyoti Resins & Adhesives Ltd. Share Price

Home listing (BSE) of Jyoti Resins & Adhesives Ltd.

Follow Jyoti Resins & Adhesives Ltd. into a list and get an email when it puts out news.

Share price · BSE:JYOTIRES

₹873.25 INR +12.75 (+1.5%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -28.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹848.40 – ₹880.00 INRNov 4, 2026
Volume
1,503 sharesNov 4, 2026
52-week range
₹700.00 – ₹1,260.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹6.02M INRMedian day 3,350 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jyoti Resins & Adhesives Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:JYOTIRES · Home₹873.25 INR+12.75 (+1.5%)1,503₹873.95₹880.00₹848.40₹860.50Close on Nov 4, 2026
NSE:JYOTIRES₹849.35 INR+44.85 (+5.6%)5,864₹840.15₹850.00₹825.50₹804.50Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:JYOTIRES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹873.25+12.75+1.5%₹873.95₹880.00₹848.401,503
₹860.50+15.55+1.8%₹970.00₹970.00₹844.50978
₹844.95+4.35+0.5%₹830.70₹859.85₹830.701,761
₹840.60-22.40-2.6%₹876.85₹876.85₹836.901,663
₹863.00+8.55+1.0%₹860.00₹871.85₹858.201,993
₹854.45+5.70+0.7%₹907.95₹907.95₹845.901,336
₹848.75+16.45+2.0%₹825.40₹856.40₹824.552,579
₹832.30+28.25+3.5%₹805.10₹850.85₹805.104,836
₹804.05-11.00-1.3%₹820.00₹825.00₹790.003,440
₹815.05-14.55-1.8%₹820.00₹836.40₹810.002,828
₹829.60-10.80-1.3%₹830.50₹842.35₹820.503,794
₹840.40-17.25-2.0%₹852.40₹857.00₹836.601,037
₹857.65+13.90+1.6%₹845.85₹861.00₹842.701,985
₹843.75-15.90-1.8%₹850.30₹858.40₹841.901,483
₹859.65+18.85+2.2%₹833.40₹866.20₹833.402,292
₹840.80-3.65-0.4%₹832.05₹854.40₹832.051,252
₹844.45+4.15+0.5%₹847.90₹850.85₹832.352,663
₹840.30+2.20+0.3%₹847.90₹849.30₹832.601,782
₹838.10-6.15-0.7%₹832.50₹851.00₹832.502,896
₹844.25-3.75-0.4%₹860.00₹860.00₹842.901,402
₹848.00+15.60+1.9%₹833.85₹848.00₹832.90931
₹832.40-4.85-0.6%₹840.00₹848.35₹831.001,792
₹837.25+1.75+0.2%₹831.30₹846.85₹829.453,044
₹835.50-7.20-0.9%₹842.70₹846.85₹833.903,104
₹842.70+0.75+0.1%₹852.15₹856.10₹827.855,935
₹841.95-2.65-0.3%₹830.65₹853.85₹830.653,243
₹844.60+9.65+1.2%₹836.85₹856.85₹824.953,552
₹834.95-12.95-1.5%₹847.90₹850.90₹831.102,996
₹847.90+7.65+0.9%₹840.00₹854.05₹840.002,531
₹840.25-1.20-0.1%₹832.20₹854.85₹832.201,725
₹841.45-1.00-0.1%₹842.05₹845.00₹834.954,656
₹842.45+2.55+0.3%₹833.50₹845.05₹832.202,826
₹839.90-2.90-0.3%₹838.95₹845.10₹823.953,655
₹842.80-0.150.0%₹844.85₹850.80₹825.002,172
₹842.95-26.30-3.0%₹860.00₹866.85₹840.004,880
₹869.25-7.70-0.9%₹869.95₹873.85₹860.304,766
₹876.95+8.10+0.9%₹868.00₹879.40₹859.903,027
₹868.85-9.15-1.0%₹853.05₹877.00₹853.055,172
₹878.00+5.75+0.7%₹871.00₹880.00₹866.454,021
₹872.25+3.00+0.3%₹864.90₹874.85₹859.704,304
₹869.25-0.60-0.1%₹879.45₹879.45₹861.304,599
₹869.85+10.80+1.3%₹885.00₹885.00₹855.903,155
₹859.05-12.70-1.5%₹870.95₹871.00₹844.056,692
₹871.75-9.20-1.0%₹894.80₹894.80₹865.008,106
₹880.95+2.90+0.3%₹900.00₹900.00₹875.903,259
₹878.05-12.50-1.4%₹892.85₹899.15₹871.453,092
₹890.55-13.00-1.4%₹910.00₹910.00₹890.002,134
₹903.55+40.85+4.7%₹867.15₹907.65₹864.956,022
₹862.70+2.00+0.2%₹854.85₹870.00₹835.0012,768
₹860.70+7.10+0.8%₹836.65₹867.85₹836.6513,148
₹853.60+5.15+0.6%₹857.95₹860.00₹837.958,257
₹848.45-20.25-2.3%₹867.75₹873.00₹841.0513,987
₹868.70+11.45+1.3%₹857.25₹869.70₹848.004,095
₹857.25+2.55+0.3%₹850.00₹866.00₹850.003,828
₹854.70-15.30-1.8%₹867.85₹880.00₹852.9012,748
₹870.00+5.70+0.7%₹879.00₹885.85₹845.0032,223
₹864.30+28.25+3.4%₹836.05₹875.85₹836.0511,286
₹836.05-1.65-0.2%₹830.00₹848.00₹825.0019,850
₹837.70-52.45-5.9%₹900.15₹922.40₹826.1584,905
₹890.15+1.10+0.1%₹890.00₹907.65₹885.0016,180
₹889.05-10.90-1.2%₹914.00₹921.00₹885.0012,816
₹899.95+1.10+0.1%₹901.05₹922.80₹895.0018,384
₹898.85-31.75-3.4%₹941.50₹941.95₹890.1530,021
₹930.60-10.55-1.1%₹935.00₹945.00₹925.504,512
Ticker
BSE:JYOTIRES
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Listing Of Equity Shares Of Jyoti Resins & Adhesives Limited On National Stock Exchange Of India Limited

Oct 7, 2026

Closed ₹844.25 (-0.4%) on Oct 7, 2026

Jyoti Resins & Adhesives Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹837.25 (+0.2%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹837.25 (+0.2%) on Oct 1, 2026

Jyoti Resins & Adhesives Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹880.95 (+0.3%) on Aug 31, 2026

Jyoti Resins & Adhesives Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹860.70 (+0.8%) on Aug 24, 2026

Jyoti Resins & Adhesives Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹864.30 (+3.4%) on Aug 13, 2026

Jyoti Resins & Adhesives Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹864.30 (+3.4%) on Aug 13, 2026

Jyoti Resins & Adhesives Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹837.70 (-5.9%) on Aug 11, 2026

Jyoti Resins & Adhesives Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹1,013.50 (+0.3%) on Jun 29, 2026

Jyoti Resins & Adhesives Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹918.25 (+0.5%) on May 26, 2026

All Jyoti Resins & Adhesives Ltd. news

Decks

Jyoti Resins & Adhesives Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
23 in the last 12 months · 64 in all · newest Oct 7, 2026 · oldest 2024
Decks
17 decks · latest Nov 5, 2026

Where Jyoti Resins & Adhesives Ltd. is listed

ListingExchangeCountryCurrency
BSE:JYOTIRES · Home listing · This pageBSEIndiaINR
NSE:JYOTIRESNSEIndiaINR

Log in to ask 6ix AI your own questions about Jyoti Resins & Adhesives Ltd.