Stock listing
BSE:JYOTI Jyoti Limited Share Price
Follow Jyoti Limited into a list and get an email when it puts out news.
Share price · BSE:JYOTI
₹63.15 INR -0.99 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹62.80 – ₹66.00 INROct 30, 2026
- Volume
- 6,864 sharesOct 30, 2026
- 52-week range
- ₹48.50 – ₹102.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.58M INRMedian day 29,291 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JYOTI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹63.15 | -0.99 | -1.5% | ₹66.00 | ₹66.00 | ₹62.80 | 6,864 | |
| ₹64.14 | -0.60 | -0.9% | ₹65.25 | ₹65.25 | ₹63.50 | 11,779 | |
| ₹64.74 | +0.88 | +1.4% | ₹64.00 | ₹65.20 | ₹63.00 | 8,101 | |
| ₹63.86 | +0.06 | +0.1% | ₹62.12 | ₹65.00 | ₹62.12 | 10,368 | |
| ₹63.80 | +0.41 | +0.6% | ₹62.00 | ₹64.60 | ₹62.00 | 21,193 | |
| ₹63.39 | -0.33 | -0.5% | ₹65.90 | ₹65.90 | ₹62.03 | 10,825 | |
| ₹63.72 | -1.12 | -1.7% | ₹65.47 | ₹65.50 | ₹63.05 | 7,006 | |
| ₹64.84 | -5.17 | -7.4% | ₹70.00 | ₹70.00 | ₹63.00 | 51,087 | |
| ₹70.01 | -0.78 | -1.1% | ₹70.78 | ₹71.60 | ₹68.55 | 14,209 | |
| ₹70.79 | +4.59 | +6.9% | ₹64.88 | ₹71.50 | ₹64.88 | 81,594 | |
| ₹66.20 | -0.84 | -1.3% | ₹67.72 | ₹67.96 | ₹66.15 | 17,386 | |
| ₹67.04 | +0.41 | +0.6% | ₹67.79 | ₹68.50 | ₹66.10 | 29,728 | |
| ₹66.63 | +0.79 | +1.2% | ₹67.00 | ₹68.39 | ₹66.50 | 43,806 | |
| ₹65.84 | -0.27 | -0.4% | ₹66.00 | ₹67.49 | ₹65.00 | 27,987 | |
| ₹66.11 | -1.25 | -1.9% | ₹68.49 | ₹69.90 | ₹65.05 | 14,790 | |
| ₹67.36 | +0.48 | +0.7% | ₹66.68 | ₹68.20 | ₹61.66 | 97,949 | |
| ₹66.88 | +3.32 | +5.2% | ₹62.16 | ₹68.39 | ₹62.16 | 60,214 | |
| ₹63.56 | +5.01 | +8.6% | ₹57.61 | ₹66.60 | ₹57.61 | 81,305 | |
| ₹58.55 | +0.88 | +1.5% | ₹59.45 | ₹59.89 | ₹58.00 | 18,800 | |
| ₹57.67 | -2.03 | -3.4% | ₹60.80 | ₹60.97 | ₹56.30 | 26,878 | |
| ₹59.70 | -1.07 | -1.8% | ₹61.05 | ₹63.00 | ₹59.11 | 18,334 | |
| ₹60.77 | -0.44 | -0.7% | ₹62.00 | ₹62.70 | ₹60.10 | 21,580 | |
| ₹61.21 | -0.67 | -1.1% | ₹61.88 | ₹63.11 | ₹61.00 | 28,854 | |
| ₹61.88 | -1.54 | -2.4% | ₹63.00 | ₹65.00 | ₹59.28 | 44,249 | |
| ₹63.42 | -2.84 | -4.3% | ₹66.26 | ₹67.80 | ₹62.00 | 49,485 | |
| ₹66.26 | +0.05 | +0.1% | ₹66.00 | ₹69.00 | ₹65.12 | 80,192 | |
| ₹66.21 | +2.63 | +4.1% | ₹64.60 | ₹66.48 | ₹63.35 | 49,199 | |
| ₹63.58 | +3.59 | +6.0% | ₹61.35 | ₹64.00 | ₹60.61 | 122,376 | |
| ₹59.99 | +0.43 | +0.7% | ₹61.48 | ₹61.48 | ₹59.60 | 38,031 | |
| ₹59.56 | +0.18 | +0.3% | ₹60.60 | ₹61.60 | ₹59.50 | 45,035 | |
| ₹59.38 | -1.02 | -1.7% | ₹60.40 | ₹60.95 | ₹58.42 | 24,162 | |
| ₹60.40 | +0.87 | +1.5% | ₹60.95 | ₹63.13 | ₹60.00 | 61,707 | |
| ₹59.53 | -0.47 | -0.8% | ₹58.00 | ₹60.00 | ₹57.99 | 32,215 | |
| ₹60.00 | +0.05 | +0.1% | ₹60.78 | ₹60.78 | ₹59.01 | 15,140 | |
| ₹59.95 | +0.64 | +1.1% | ₹59.31 | ₹60.84 | ₹58.22 | 21,920 | |
| ₹59.31 | -4.78 | -7.5% | ₹63.10 | ₹64.89 | ₹58.11 | 209,820 | |
| ₹64.09 | -1.71 | -2.6% | ₹66.75 | ₹66.75 | ₹64.00 | 46,021 | |
| ₹65.80 | +0.24 | +0.4% | ₹67.70 | ₹67.70 | ₹64.35 | 19,547 | |
| ₹65.56 | +0.64 | +1.0% | ₹64.54 | ₹66.70 | ₹64.54 | 35,284 | |
| ₹64.92 | -0.07 | -0.1% | ₹64.90 | ₹65.00 | ₹62.36 | 31,149 | |
| ₹64.99 | +0.78 | +1.2% | ₹64.21 | ₹67.00 | ₹64.21 | 38,654 | |
| ₹64.21 | +0.51 | +0.8% | ₹65.00 | ₹68.69 | ₹64.00 | 133,768 | |
| ₹63.70 | -0.02 | 0.0% | ₹64.00 | ₹65.20 | ₹63.00 | 49,249 | |
| ₹63.72 | +3.44 | +5.7% | ₹61.00 | ₹64.89 | ₹60.10 | 56,541 | |
| ₹60.28 | -0.45 | -0.7% | ₹60.10 | ₹61.98 | ₹59.76 | 19,237 | |
| ₹60.73 | -2.90 | -4.6% | ₹63.75 | ₹64.90 | ₹60.41 | 85,915 | |
| ₹63.63 | +0.75 | +1.2% | ₹63.91 | ₹67.00 | ₹62.06 | 68,780 | |
| ₹62.88 | +2.35 | +3.9% | ₹60.53 | ₹64.91 | ₹60.00 | 86,141 | |
| ₹60.53 | +8.57 | +16.5% | ₹52.99 | ₹61.84 | ₹52.99 | 176,554 | |
| ₹51.96 | +1.10 | +2.2% | ₹52.20 | ₹52.99 | ₹50.16 | 27,667 | |
| ₹50.86 | -0.87 | -1.7% | ₹52.80 | ₹52.80 | ₹50.15 | 31,455 | |
| ₹51.73 | -0.26 | -0.5% | ₹53.98 | ₹54.17 | ₹50.51 | 39,534 | |
| ₹51.99 | +0.87 | +1.7% | ₹51.20 | ₹52.20 | ₹49.50 | 31,774 | |
| ₹51.12 | -0.39 | -0.8% | ₹52.24 | ₹52.24 | ₹50.43 | 17,784 | |
| ₹51.51 | 0.00 | 0.0% | ₹52.55 | ₹52.55 | ₹51.00 | 8,263 | |
| ₹51.51 | -1.03 | -2.0% | ₹52.54 | ₹52.99 | ₹51.25 | 10,012 | |
| ₹52.54 | -0.22 | -0.4% | ₹53.50 | ₹53.50 | ₹51.51 | 12,876 | |
| ₹52.76 | +0.54 | +1.0% | ₹51.25 | ₹53.29 | ₹51.25 | 19,654 | |
| ₹52.22 | -0.78 | -1.5% | ₹52.35 | ₹53.70 | ₹51.01 | 23,030 | |
| ₹53.00 | +0.01 | 0.0% | ₹52.30 | ₹53.98 | ₹52.30 | 14,646 | |
| ₹52.99 | -1.64 | -3.0% | ₹55.93 | ₹55.93 | ₹52.52 | 39,350 | |
| ₹54.63 | +2.02 | +3.8% | ₹53.66 | ₹55.94 | ₹52.10 | 17,578 | |
| ₹52.61 | -1.61 | -3.0% | ₹53.40 | ₹54.15 | ₹51.60 | 10,477 | |
| ₹54.22 | +0.71 | +1.3% | ₹55.25 | ₹55.25 | ₹53.76 | 9,894 |
- Ticker
- BSE:JYOTI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Latest news
Board Meeting Intimation for Board Meeting Intimation For Consideration And Approval Of Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026.
Oct 28, 2026
Closed ₹64.74 (+1.4%) on Oct 28, 2026
Update On Listing Of Shares
Oct 13, 2026
Closed ₹66.63 (+1.2%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹58.55 (+1.5%) on Oct 5, 2026
Jyoti Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹61.88 (-2.4%) on Sep 25, 2026
Jyoti Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹59.31 (-7.5%) on Sep 8, 2026
Jyoti Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹64.99 (+1.2%) on Sep 1, 2026
Jyoti Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹64.21 (+0.8%) on Aug 31, 2026
Jyoti Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹64.21 (+0.8%) on Aug 31, 2026
Jyoti Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹63.70 (0.0%) on Aug 28, 2026
Decks
Corporate Update (October 2008)
Corporate update · 18 slides · Oct 22, 2008
Jyoti Limited on 6ix
- News releases
- 38 in the last 12 months · 85 in all · newest Nov 1, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 22, 2008
Log in to ask 6ix AI your own questions about Jyoti Limited.