Stock listing
BSE:JYOTHYLAB Jyothy Labs Limited Share Price
Indian listing (BSE) of Jyothy Labs Limited · home listing NSE:JYOTHYLAB
Follow Jyothy Labs Limited into a list and get an email when it puts out news.
Home listing price · NSE:JYOTHYLAB
₹184.83 INR +12.92 (+7.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JYOTHYLAB
- Day range
- ₹178.75 – ₹187.00 INRNov 2, 2026
- Volume
- 802,955 sharesNov 2, 2026
- Market cap
- ₹67.88B INRAt the close on Nov 2, 2026 · price × 367.2M shares outstanding
- 52-week range
- ₹171.00 – ₹319.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹148.4M INRMedian day 405,665 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JYOTHYLAB · Home | ₹184.83 INR | +12.92 (+7.5%) | 802,955 | ₹178.75 | ₹187.00 | ₹178.75 | ₹171.91 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JYOTHYLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹184.83 | +12.92 | +7.5% | ₹178.75 | ₹187.00 | ₹178.75 | 802,955 | |
| ₹171.91 | -3.15 | -1.8% | ₹174.45 | ₹175.10 | ₹171.00 | 185,764 | |
| ₹175.06 | +0.48 | +0.3% | ₹174.45 | ₹175.90 | ₹172.81 | 177,947 | |
| ₹174.58 | +1.28 | +0.7% | ₹173.84 | ₹175.66 | ₹172.33 | 177,645 | |
| ₹173.30 | -0.66 | -0.4% | ₹174.00 | ₹175.00 | ₹172.88 | 227,694 | |
| ₹173.96 | -1.40 | -0.8% | ₹175.92 | ₹176.23 | ₹172.60 | 193,946 | |
| ₹175.36 | -2.01 | -1.1% | ₹178.09 | ₹178.31 | ₹171.27 | 308,456 | |
| ₹177.37 | -7.44 | -4.0% | ₹184.01 | ₹184.73 | ₹176.60 | 431,764 | |
| ₹184.81 | -4.38 | -2.3% | ₹189.19 | ₹189.19 | ₹183.02 | 155,397 | |
| ₹189.19 | -0.96 | -0.5% | ₹190.85 | ₹192.99 | ₹188.00 | 137,904 | |
| ₹190.15 | -1.46 | -0.8% | ₹192.25 | ₹192.62 | ₹189.10 | 157,412 | |
| ₹191.61 | +1.74 | +0.9% | ₹188.67 | ₹195.87 | ₹188.67 | 373,452 | |
| ₹189.87 | +3.05 | +1.6% | ₹187.50 | ₹191.48 | ₹186.82 | 185,281 | |
| ₹186.82 | -0.75 | -0.4% | ₹187.57 | ₹188.54 | ₹185.79 | 122,310 | |
| ₹187.57 | -0.37 | -0.2% | ₹187.94 | ₹189.99 | ₹185.60 | 164,636 | |
| ₹187.94 | +1.65 | +0.9% | ₹187.45 | ₹188.58 | ₹183.70 | 281,120 | |
| ₹186.29 | -5.15 | -2.7% | ₹191.00 | ₹191.17 | ₹184.50 | 357,455 | |
| ₹191.44 | +8.12 | +4.4% | ₹185.00 | ₹193.95 | ₹182.59 | 808,049 | |
| ₹183.32 | +2.39 | +1.3% | ₹181.50 | ₹183.93 | ₹180.94 | 128,353 | |
| ₹180.93 | -1.98 | -1.1% | ₹182.91 | ₹183.17 | ₹180.00 | 276,917 | |
| ₹182.91 | 0.00 | 0.0% | ₹182.91 | ₹182.91 | ₹182.91 | 0 | |
| ₹182.91 | -3.79 | -2.0% | ₹186.66 | ₹186.66 | ₹180.01 | 392,204 | |
| ₹186.70 | +2.44 | +1.3% | ₹184.60 | ₹187.48 | ₹183.29 | 398,247 | |
| ₹184.26 | -5.40 | -2.8% | ₹189.50 | ₹189.75 | ₹184.00 | 469,986 | |
| ₹189.66 | -1.41 | -0.7% | ₹191.60 | ₹191.96 | ₹188.31 | 330,391 | |
| ₹191.07 | -1.79 | -0.9% | ₹192.86 | ₹192.86 | ₹189.49 | 324,174 | |
| ₹192.86 | -1.25 | -0.6% | ₹194.30 | ₹194.44 | ₹191.80 | 207,081 | |
| ₹194.11 | +0.14 | +0.1% | ₹193.97 | ₹195.61 | ₹193.32 | 215,274 | |
| ₹193.97 | -0.70 | -0.4% | ₹195.17 | ₹196.00 | ₹193.55 | 168,293 | |
| ₹194.67 | -0.40 | -0.2% | ₹195.07 | ₹197.40 | ₹194.40 | 307,776 | |
| ₹195.07 | +1.23 | +0.6% | ₹193.50 | ₹196.60 | ₹192.69 | 713,471 | |
| ₹193.84 | -1.57 | -0.8% | ₹195.35 | ₹198.00 | ₹193.38 | 233,311 | |
| ₹195.41 | +3.19 | +1.7% | ₹193.00 | ₹197.00 | ₹190.22 | 505,369 | |
| ₹192.22 | -2.84 | -1.5% | ₹196.25 | ₹197.09 | ₹191.00 | 405,665 | |
| ₹195.06 | 0.00 | 0.0% | ₹195.06 | ₹195.06 | ₹195.06 | 0 | |
| ₹195.06 | -0.59 | -0.3% | ₹195.70 | ₹196.61 | ₹194.00 | 394,200 | |
| ₹195.65 | +0.55 | +0.3% | ₹195.11 | ₹196.27 | ₹193.50 | 488,496 | |
| ₹195.10 | +0.51 | +0.3% | ₹195.00 | ₹196.30 | ₹191.24 | 516,334 | |
| ₹194.59 | -0.51 | -0.3% | ₹195.10 | ₹196.01 | ₹192.30 | 457,936 | |
| ₹195.10 | -6.44 | -3.2% | ₹203.00 | ₹203.00 | ₹194.20 | 906,846 | |
| ₹201.54 | +1.04 | +0.5% | ₹201.00 | ₹203.55 | ₹200.05 | 469,980 | |
| ₹200.50 | -1.59 | -0.8% | ₹202.99 | ₹203.80 | ₹198.65 | 3,571,515 | |
| ₹202.09 | -2.72 | -1.3% | ₹206.50 | ₹209.00 | ₹195.98 | 8,133,068 | |
| ₹204.81 | +1.34 | +0.7% | ₹205.01 | ₹206.50 | ₹202.32 | 505,833 | |
| ₹203.47 | -3.93 | -1.9% | ₹206.85 | ₹206.85 | ₹200.70 | 931,930 | |
| ₹207.40 | -2.12 | -1.0% | ₹209.52 | ₹210.05 | ₹206.10 | 323,793 | |
| ₹209.52 | -2.35 | -1.1% | ₹211.85 | ₹214.96 | ₹208.36 | 910,612 | |
| ₹211.87 | -0.77 | -0.4% | ₹213.05 | ₹214.98 | ₹209.32 | 777,195 | |
| ₹212.64 | +0.07 | 0.0% | ₹213.30 | ₹214.14 | ₹210.00 | 915,660 | |
| ₹212.57 | +7.62 | +3.7% | ₹205.00 | ₹215.50 | ₹205.00 | 1,532,382 | |
| ₹204.95 | -3.51 | -1.7% | ₹207.60 | ₹208.14 | ₹202.56 | 785,620 | |
| ₹208.46 | +0.58 | +0.3% | ₹207.89 | ₹210.37 | ₹207.00 | 491,369 | |
| ₹207.88 | -2.80 | -1.3% | ₹210.68 | ₹212.94 | ₹207.20 | 1,121,196 | |
| ₹210.68 | -3.25 | -1.5% | ₹214.25 | ₹216.90 | ₹206.54 | 1,642,025 | |
| ₹213.93 | +14.57 | +7.3% | ₹199.36 | ₹215.00 | ₹196.28 | 4,700,675 | |
| ₹199.36 | -0.62 | -0.3% | ₹200.51 | ₹200.62 | ₹196.66 | 301,848 | |
| ₹199.98 | -0.29 | -0.1% | ₹194.50 | ₹201.28 | ₹194.20 | 751,517 | |
| ₹200.27 | -3.77 | -1.8% | ₹203.50 | ₹203.50 | ₹190.11 | 3,414,689 | |
| ₹204.04 | -1.40 | -0.7% | ₹205.41 | ₹205.44 | ₹202.75 | 190,611 | |
| ₹205.44 | -1.03 | -0.5% | ₹206.47 | ₹208.65 | ₹204.55 | 418,488 | |
| ₹206.47 | +0.60 | +0.3% | ₹205.50 | ₹208.10 | ₹203.94 | 428,075 | |
| ₹205.87 | +1.70 | +0.8% | ₹204.85 | ₹207.45 | ₹204.36 | 489,212 | |
| ₹204.17 | +2.26 | +1.1% | ₹202.09 | ₹205.35 | ₹201.19 | 641,067 | |
| ₹201.91 | -4.15 | -2.0% | ₹206.06 | ₹206.06 | ₹200.80 | 506,004 | |
| ₹206.06 | +7.21 | +3.6% | ₹200.83 | ₹207.40 | ₹199.84 | 941,754 |
- Ticker
- BSE:JYOTHYLAB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 23 slides · Feb 9, 2026
Q2 FY26 Earnings Presentation
Earnings · 26 slides · Nov 12, 2025
Jyothy Labs Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 7 in all · newest Feb 15, 2025 · oldest 2023
- Decks
- 36 decks · latest Aug 12, 2026
Where Jyothy Labs Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JYOTHYLAB · Home listing | NSE | India | INR |
| BSE:JYOTHYLAB · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jyothy Labs Limited.