Stock listing
BSE:JUSTO Justo Realfintech Limited Share Price
Follow Justo Realfintech Limited into a list and get an email when it puts out news.
Share price · BSE:JUSTO
₹81.00 INR +6.00 (+8.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹81.00 – ₹81.00 INROct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- 52-week range
- ₹72.00 – ₹125.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.01M INRMedian day 5,500 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JUSTO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹81.00 | +6.00 | +8.0% | ₹81.00 | ₹81.00 | ₹81.00 | 2,000 | |
| ₹75.00 | +0.75 | +1.0% | ₹75.60 | ₹75.60 | ₹75.00 | 2,000 | |
| ₹74.25 | -3.75 | -4.8% | ₹74.00 | ₹75.00 | ₹74.00 | 4,000 | |
| ₹78.00 | -0.10 | -0.1% | ₹78.10 | ₹78.10 | ₹78.00 | 12,000 | |
| ₹78.10 | -1.18 | -1.5% | ₹78.00 | ₹78.10 | ₹78.00 | 12,000 | |
| ₹79.28 | 0.00 | 0.0% | ₹79.28 | ₹79.28 | ₹79.28 | 45,000 | |
| ₹79.28 | +1.28 | +1.6% | ₹78.00 | ₹79.99 | ₹78.00 | 57,000 | |
| ₹78.00 | -4.90 | -5.9% | ₹78.00 | ₹78.00 | ₹74.30 | 5,000 | |
| ₹82.90 | 0.00 | 0.0% | ₹82.90 | ₹82.90 | ₹82.90 | 0 | |
| ₹82.90 | +1.10 | +1.3% | ₹81.00 | ₹82.90 | ₹81.00 | 43,000 | |
| ₹81.80 | +2.80 | +3.5% | ₹79.50 | ₹81.80 | ₹78.01 | 14,000 | |
| ₹79.00 | -1.00 | -1.3% | ₹81.00 | ₹82.00 | ₹79.00 | 7,000 | |
| ₹80.00 | -2.00 | -2.4% | ₹80.00 | ₹80.00 | ₹80.00 | 6,000 | |
| ₹82.00 | +1.45 | +1.8% | ₹80.00 | ₹82.01 | ₹80.00 | 10,000 | |
| ₹80.55 | -0.16 | -0.2% | ₹80.55 | ₹80.55 | ₹80.55 | 1,000 | |
| ₹80.71 | -4.14 | -4.9% | ₹80.55 | ₹83.00 | ₹80.00 | 10,000 | |
| ₹84.85 | -0.15 | -0.2% | ₹85.00 | ₹85.00 | ₹84.00 | 11,000 | |
| ₹85.00 | +6.20 | +7.9% | ₹80.55 | ₹85.00 | ₹80.55 | 10,000 | |
| ₹78.80 | +2.58 | +3.4% | ₹81.50 | ₹83.50 | ₹77.10 | 32,000 | |
| ₹76.22 | -12.83 | -14.4% | ₹85.50 | ₹87.20 | ₹74.99 | 71,000 | |
| ₹89.05 | -6.95 | -7.2% | ₹94.00 | ₹94.00 | ₹87.00 | 11,000 | |
| ₹96.00 | -7.00 | -6.8% | ₹99.00 | ₹99.00 | ₹96.00 | 10,000 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 5,000 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 10,000 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 5,000 | |
| ₹103.00 | 0.00 | 0.0% | ₹100.00 | ₹103.00 | ₹100.00 | 6,000 | |
| ₹103.00 | -1.00 | -1.0% | ₹103.00 | ₹103.00 | ₹103.00 | 5,000 | |
| ₹104.00 | -3.25 | -3.0% | ₹105.00 | ₹105.00 | ₹104.00 | 6,000 | |
| ₹107.25 | 0.00 | 0.0% | ₹107.25 | ₹107.25 | ₹107.25 | 0 | |
| ₹107.25 | +7.25 | +7.2% | ₹103.55 | ₹113.00 | ₹100.00 | 12,000 | |
| ₹100.00 | -1.00 | -1.0% | ₹101.05 | ₹101.05 | ₹100.00 | 3,000 | |
| ₹101.00 | -3.95 | -3.8% | ₹100.00 | ₹101.00 | ₹100.00 | 2,000 | |
| ₹104.95 | 0.00 | 0.0% | ₹104.95 | ₹104.95 | ₹104.95 | 0 | |
| ₹104.95 | 0.00 | 0.0% | ₹104.95 | ₹104.95 | ₹104.95 | 0 | |
| ₹104.95 | 0.00 | 0.0% | ₹104.95 | ₹104.95 | ₹104.95 | 1,000 | |
| ₹104.95 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹104.95 | 4,000 | |
| ₹104.95 | -3.05 | -2.8% | ₹108.00 | ₹108.00 | ₹104.90 | 8,000 | |
| ₹108.00 | -1.00 | -0.9% | ₹108.00 | ₹108.00 | ₹108.00 | 1,000 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 0 | |
| ₹109.00 | +0.01 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 1,000 | |
| ₹108.99 | +4.99 | +4.8% | ₹108.99 | ₹108.99 | ₹108.99 | 2,000 | |
| ₹104.00 | 0.00 | 0.0% | ₹104.00 | ₹104.00 | ₹104.00 | 1,000 | |
| ₹104.00 | -4.00 | -3.7% | ₹105.00 | ₹105.00 | ₹104.00 | 3,000 | |
| ₹108.00 | -2.50 | -2.3% | ₹108.00 | ₹108.00 | ₹108.00 | 4,000 | |
| ₹110.50 | +0.50 | +0.5% | ₹110.00 | ₹115.00 | ₹110.00 | 17,000 | |
| ₹110.00 | -0.84 | -0.8% | ₹120.85 | ₹120.85 | ₹110.00 | 36,000 | |
| ₹110.84 | +6.49 | +6.2% | ₹104.50 | ₹111.01 | ₹104.50 | 39,000 | |
| ₹104.35 | +4.35 | +4.3% | ₹107.90 | ₹114.97 | ₹100.00 | 29,000 | |
| ₹100.00 | +1.00 | +1.0% | ₹103.40 | ₹103.40 | ₹99.95 | 40,000 | |
| ₹99.00 | +4.70 | +5.0% | ₹98.00 | ₹101.00 | ₹98.00 | 25,000 | |
| ₹94.30 | +5.30 | +6.0% | ₹95.90 | ₹98.50 | ₹93.25 | 12,000 | |
| ₹89.00 | 0.00 | 0.0% | ₹93.00 | ₹96.20 | ₹89.00 | 8,000 | |
| ₹89.00 | -7.90 | -8.2% | ₹95.05 | ₹95.05 | ₹89.00 | 7,000 | |
| ₹96.90 | +1.52 | +1.6% | ₹99.15 | ₹99.15 | ₹96.15 | 8,000 | |
| ₹95.38 | +7.38 | +8.4% | ₹92.00 | ₹96.05 | ₹92.00 | 19,000 | |
| ₹88.00 | -2.00 | -2.2% | ₹92.00 | ₹92.00 | ₹88.00 | 3,000 | |
| ₹90.00 | -1.99 | -2.2% | ₹90.00 | ₹90.00 | ₹90.00 | 3,000 | |
| ₹91.99 | +5.99 | +7.0% | ₹87.20 | ₹91.99 | ₹87.20 | 4,000 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | -4.00 | -4.4% | ₹86.00 | ₹86.00 | ₹86.00 | 1,000 | |
| ₹90.00 | +2.00 | +2.3% | ₹90.00 | ₹90.00 | ₹90.00 | 2,000 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 0 | |
| ₹88.00 | -1.00 | -1.1% | ₹88.00 | ₹88.00 | ₹88.00 | 2,000 |
- Ticker
- BSE:JUSTO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Jul 16, 2026
Investor Presentation (July 2026)
Investor deck · 55 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹85.00 (+7.9%) on Oct 6, 2026
Justo Realfintech Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹103.00 (0.0%) on Sep 28, 2026
Justo Realfintech Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹103.00 (0.0%) on Sep 25, 2026
Justo Realfintech Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹107.25 (+7.2%) on Sep 16, 2026
Justo Realfintech Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹109.00 (0.0%) on Sep 2, 2026
Justo Realfintech Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹108.00 (-2.3%) on Aug 26, 2026
Justo Realfintech Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹96.90 (+1.6%) on Aug 12, 2026
Justo Realfintech Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹86.00 (-4.4%) on Aug 4, 2026
Justo Realfintech Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹88.00 (-1.1%) on Jul 30, 2026
Justo Realfintech Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹82.50 (-3.7%) on Jul 16, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 55 slides · Jul 16, 2026
Investor Presentation (March 2026)
Investor deck · 38 slides · Mar 9, 2026
Investor Presentation (February 2025)
Investor deck · 43 slides · February 2025
Justo Realfintech Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 47 in the last 12 months · 52 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 3 decks · latest Jul 16, 2026
Log in to ask 6ix AI your own questions about Justo Realfintech Limited.