Stock listing
BSE:JUNGLECAMP Jungle Camps India Limited Share Price
Follow Jungle Camps India Limited into a list and get an email when it puts out news.
Share price · BSE:JUNGLECAMP
₹40.30 INR -1.62 (-3.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹40.30 – ₹40.30 INRNov 2, 2026
- Volume
- 4,800 sharesNov 2, 2026
- 52-week range
- ₹37.15 – ₹61.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹319,178 INRMedian day 4,800 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JUNGLECAMP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.30 | -1.62 | -3.9% | ₹40.30 | ₹40.30 | ₹40.30 | 4,800 | |
| ₹41.92 | 0.00 | 0.0% | ₹41.92 | ₹41.92 | ₹41.92 | 0 | |
| ₹41.92 | +4.11 | +10.9% | ₹38.50 | ₹42.00 | ₹38.50 | 19,200 | |
| ₹37.81 | -0.19 | -0.5% | ₹37.81 | ₹37.81 | ₹37.81 | 1,600 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 1,600 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 3,200 | |
| ₹38.00 | -3.80 | -9.1% | ₹39.00 | ₹39.00 | ₹37.15 | 17,600 | |
| ₹41.80 | +4.14 | +11.0% | ₹38.00 | ₹41.90 | ₹38.00 | 9,600 | |
| ₹37.66 | -2.33 | -5.8% | ₹37.32 | ₹37.90 | ₹37.32 | 4,800 | |
| ₹39.99 | +1.16 | +3.0% | ₹39.99 | ₹39.99 | ₹39.99 | 1,600 | |
| ₹38.83 | -2.17 | -5.3% | ₹39.50 | ₹39.50 | ₹38.50 | 12,800 | |
| ₹41.00 | +1.00 | +2.5% | ₹39.80 | ₹41.00 | ₹39.75 | 6,400 | |
| ₹40.00 | -0.90 | -2.2% | ₹40.30 | ₹40.30 | ₹40.00 | 16,000 | |
| ₹40.90 | 0.00 | 0.0% | ₹40.90 | ₹40.90 | ₹40.45 | 11,200 | |
| ₹40.90 | -1.10 | -2.6% | ₹40.31 | ₹40.90 | ₹40.00 | 8,000 | |
| ₹42.00 | -1.90 | -4.3% | ₹41.00 | ₹42.00 | ₹37.50 | 35,200 | |
| ₹43.90 | +0.90 | +2.1% | ₹43.90 | ₹43.90 | ₹43.90 | 3,200 | |
| ₹43.00 | +2.50 | +6.2% | ₹42.99 | ₹43.05 | ₹42.99 | 4,800 | |
| ₹40.50 | -0.90 | -2.2% | ₹40.50 | ₹41.58 | ₹39.60 | 11,200 | |
| ₹41.40 | 0.00 | 0.0% | ₹41.40 | ₹41.40 | ₹41.40 | 0 | |
| ₹41.40 | -1.35 | -3.2% | ₹40.25 | ₹41.45 | ₹40.25 | 12,800 | |
| ₹42.75 | 0.00 | 0.0% | ₹42.75 | ₹42.75 | ₹42.75 | 0 | |
| ₹42.75 | +0.14 | +0.3% | ₹41.76 | ₹42.75 | ₹41.76 | 9,600 | |
| ₹42.61 | -0.87 | -2.0% | ₹42.61 | ₹42.61 | ₹42.61 | 3,200 | |
| ₹43.48 | 0.00 | 0.0% | ₹43.48 | ₹43.48 | ₹43.48 | 0 | |
| ₹43.48 | 0.00 | 0.0% | ₹43.48 | ₹43.48 | ₹43.48 | 3,200 | |
| ₹43.48 | +1.57 | +3.7% | ₹41.71 | ₹43.48 | ₹41.71 | 14,400 | |
| ₹41.91 | -0.47 | -1.1% | ₹41.91 | ₹41.91 | ₹41.91 | 1,600 | |
| ₹42.38 | -2.40 | -5.4% | ₹43.50 | ₹43.88 | ₹41.30 | 14,400 | |
| ₹44.78 | +1.88 | +4.4% | ₹42.50 | ₹45.00 | ₹42.50 | 9,600 | |
| ₹42.90 | +1.90 | +4.6% | ₹42.00 | ₹42.90 | ₹42.00 | 4,800 | |
| ₹41.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹41.00 | 4,800 | |
| ₹41.00 | +0.25 | +0.6% | ₹41.00 | ₹41.80 | ₹41.00 | 9,600 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | 0.00 | 0.0% | ₹40.75 | ₹40.75 | ₹40.75 | 0 | |
| ₹40.75 | -2.04 | -4.8% | ₹38.05 | ₹42.79 | ₹38.05 | 9,600 | |
| ₹42.79 | +0.78 | +1.9% | ₹42.95 | ₹42.95 | ₹41.11 | 14,400 | |
| ₹42.01 | -1.20 | -2.8% | ₹42.01 | ₹42.01 | ₹42.01 | 1,600 | |
| ₹43.21 | +0.61 | +1.4% | ₹44.25 | ₹44.25 | ₹43.12 | 8,000 | |
| ₹42.60 | -1.35 | -3.1% | ₹43.94 | ₹44.00 | ₹42.60 | 8,000 | |
| ₹43.95 | +1.85 | +4.4% | ₹42.51 | ₹43.95 | ₹42.51 | 6,400 | |
| ₹42.10 | 0.00 | 0.0% | ₹42.10 | ₹42.10 | ₹42.10 | 0 | |
| ₹42.10 | +2.09 | +5.2% | ₹42.10 | ₹42.10 | ₹42.10 | 3,200 | |
| ₹40.01 | -5.39 | -11.9% | ₹44.85 | ₹44.85 | ₹40.01 | 11,200 | |
| ₹45.40 | -0.10 | -0.2% | ₹45.40 | ₹45.40 | ₹45.40 | 1,600 | |
| ₹45.50 | 0.00 | 0.0% | ₹45.50 | ₹45.50 | ₹45.50 | 0 | |
| ₹45.50 | 0.00 | 0.0% | ₹45.50 | ₹45.50 | ₹45.50 | 4,800 | |
| ₹45.50 | +0.20 | +0.4% | ₹45.65 | ₹45.65 | ₹45.50 | 3,200 | |
| ₹45.30 | -3.70 | -7.6% | ₹46.10 | ₹46.10 | ₹45.30 | 6,400 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | +2.80 | +6.1% | ₹46.15 | ₹49.00 | ₹46.15 | 6,400 | |
| ₹46.20 | 0.00 | 0.0% | ₹46.20 | ₹46.20 | ₹46.20 | 1,600 | |
| ₹46.20 | +0.02 | 0.0% | ₹45.00 | ₹46.20 | ₹45.00 | 27,200 | |
| ₹46.18 | -2.64 | -5.4% | ₹47.70 | ₹47.71 | ₹46.18 | 14,400 | |
| ₹48.82 | +3.64 | +8.1% | ₹49.41 | ₹50.00 | ₹47.55 | 48,000 | |
| ₹45.18 | -1.82 | -3.9% | ₹45.35 | ₹45.35 | ₹45.00 | 3,200 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹45.31 | 6,400 | |
| ₹47.00 | +2.00 | +4.4% | ₹47.00 | ₹47.00 | ₹47.00 | 1,600 | |
| ₹45.00 | +0.89 | +2.0% | ₹45.00 | ₹45.00 | ₹45.00 | 1,600 | |
| ₹44.11 | 0.00 | 0.0% | ₹44.11 | ₹44.11 | ₹44.11 | 1,600 | |
| ₹44.11 | -2.14 | -4.6% | ₹45.25 | ₹45.25 | ₹43.00 | 19,200 | |
| ₹46.25 | +0.25 | +0.5% | ₹46.25 | ₹46.25 | ₹46.25 | 3,200 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 |
- Ticker
- BSE:JUNGLECAMP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Aug 18, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹40.50 (-2.2%) on Oct 6, 2026
Jungle Camps India Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹42.61 (-2.0%) on Sep 28, 2026
Jungle Camps India Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹42.61 (-2.0%) on Sep 28, 2026
Jungle Camps India Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹43.21 (+1.4%) on Sep 7, 2026
Jungle Camps India Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹43.95 (+4.4%) on Sep 3, 2026
Jungle Camps India Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹45.50 (0.0%) on Aug 27, 2026
Jungle Camps India Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹46.20 (0.0%) on Aug 19, 2026
Jungle Camps India Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹46.20 (0.0%) on Aug 18, 2026
Jungle Camps India Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹48.82 (+8.1%) on Aug 14, 2026
Jungle Camps India Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹49.06 (-0.4%) on Jul 9, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 18, 2026
Investor Presentation (September 2025)
Investor deck · 27 slides · Sep 23, 2025
Investor Presentation (January 2025)
Investor deck · 23 slides · Jan 22, 2025
Investor Presentation (January 2025)
Investor deck · 23 slides · Jan 15, 2025
Jungle Camps India Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 35 in the last 12 months · 67 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about Jungle Camps India Limited.