Stock listing

BSE:JUMBO Jumbo Bag Limited Share Price

Follow Jumbo Bag Limited into a list and get an email when it puts out news.

Share price · BSE:JUMBO

₹89.87 INR -1.56 (-1.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹87.51 – ₹92.50 INROct 30, 2026
Volume
4,991 sharesOct 30, 2026
52-week range
₹49.06 – ₹102.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹876,680 INRMedian day 4,737 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jumbo Bag Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JUMBO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹89.87-1.56-1.7%₹88.00₹92.50₹87.514,991
₹91.43+2.91+3.3%₹88.52₹92.45₹88.527,331
₹88.52-1.33-1.5%₹92.00₹94.00₹86.006,364
₹89.85+3.05+3.5%₹89.44₹91.14₹86.551,855
₹86.80-1.24-1.4%₹87.01₹90.00₹83.643,790
₹88.04-1.14-1.3%₹93.63₹93.63₹87.015,192
₹89.18+2.32+2.7%₹86.43₹89.65₹86.43851
₹86.86-4.53-5.0%₹91.39₹91.39₹86.836,310
₹91.39+0.91+1.0%₹93.75₹93.75₹91.39398
₹90.48+1.16+1.3%₹87.01₹90.60₹87.012,315
₹89.32-1.13-1.2%₹90.80₹90.80₹89.021,054
₹90.45+0.10+0.1%₹87.01₹90.70₹87.01211
₹90.35+0.72+0.8%₹89.00₹94.10₹86.504,728
₹89.63-0.12-0.1%₹89.00₹93.00₹88.001,903
₹89.75-0.08-0.1%₹89.50₹90.00₹87.0110,221
₹89.83+0.010.0%₹89.70₹91.20₹87.203,034
₹89.82+0.41+0.5%₹91.90₹91.90₹88.043,007
₹89.41+0.08+0.1%₹92.90₹92.90₹89.304,745
₹89.33-3.27-3.5%₹87.99₹92.60₹87.986,467
₹92.60-0.40-0.4%₹93.99₹93.99₹89.3010,938
₹93.00+1.60+1.8%₹94.00₹94.00₹86.847,214
₹91.40+0.66+0.7%₹87.50₹91.70₹87.506,156
₹90.74+0.79+0.9%₹90.90₹90.90₹87.361,876
₹89.95+0.48+0.5%₹90.62₹90.62₹88.004,581
₹89.47+0.89+1.0%₹88.58₹90.88₹88.58914
₹88.580.000.0%₹88.50₹89.94₹87.013,435
₹88.58-1.22-1.4%₹87.00₹89.80₹87.001,483
₹89.80-0.19-0.2%₹89.90₹90.89₹85.506,860
₹89.99+0.19+0.2%₹91.60₹91.60₹89.99846
₹89.80+3.58+4.2%₹89.00₹89.81₹86.801,000
₹86.22-3.60-4.0%₹87.40₹89.39₹86.012,031
₹89.82+0.16+0.2%₹89.50₹89.90₹86.142,356
₹89.66-0.33-0.4%₹91.99₹91.99₹85.59756
₹89.99+0.46+0.5%₹92.50₹92.50₹87.162,790
₹89.53+1.85+2.1%₹90.75₹91.00₹86.667,979
₹87.68-2.32-2.6%₹90.00₹90.00₹85.505,745
₹90.00+1.07+1.2%₹91.15₹91.15₹86.005,519
₹88.93-0.96-1.1%₹89.89₹89.99₹87.002,718
₹89.89+2.89+3.3%₹91.35₹91.35₹84.112,657
₹87.00-1.70-1.9%₹90.90₹90.90₹85.654,236
₹88.70-1.80-2.0%₹88.00₹91.00₹88.00719
₹90.50+1.13+1.3%₹88.00₹91.00₹87.006,159
₹89.37+0.69+0.8%₹90.30₹90.95₹86.051,133
₹88.68+2.13+2.5%₹86.00₹89.97₹85.552,707
₹86.55-1.19-1.4%₹90.90₹90.90₹86.018,132
₹87.74-2.26-2.5%₹87.00₹92.55₹85.508,167
₹90.00-0.83-0.9%₹87.10₹91.99₹87.102,117
₹90.83-0.44-0.5%₹91.04₹95.35₹87.0014,596
₹91.27-1.09-1.2%₹91.82₹93.80₹91.043,547
₹92.36-2.87-3.0%₹95.00₹95.00₹90.556,808
₹95.23+1.31+1.4%₹95.80₹95.80₹89.2314,615
₹93.92+1.77+1.9%₹92.00₹94.00₹91.508,150
₹92.15+4.32+4.9%₹90.89₹92.22₹89.1013,171
₹87.83+4.18+5.0%₹87.00₹87.83₹84.007,071
₹83.65-3.59-4.1%₹83.51₹87.70₹83.513,284
₹87.24+2.09+2.5%₹87.94₹87.94₹84.104,633
₹85.15-3.23-3.7%₹90.90₹90.90₹83.978,330
₹88.38-1.40-1.6%₹87.50₹91.75₹87.505,964
₹89.78-3.62-3.9%₹96.00₹97.00₹88.1016,900
₹93.40-3.93-4.0%₹95.51₹99.50₹92.6015,212
₹97.33+6.03+6.6%₹92.00₹102.00₹91.5689,612
₹91.30+5.34+6.2%₹86.15₹92.50₹86.1542,175
₹85.96+1.89+2.2%₹92.40₹92.40₹81.81104,326
₹84.07+14.01+20.0%₹71.39₹84.07₹68.8180,825
Ticker
BSE:JUMBO
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosure under Regulation 30A of LODR

Oct 10, 2026

Closed ₹89.63 (-0.1%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹89.82 (+0.5%) on Oct 7, 2026

Jumbo Bag Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹92.60 (-0.4%) on Oct 1, 2026

Jumbo Bag Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹90.74 (+0.9%) on Sep 28, 2026

Jumbo Bag Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹68.79 (+6.0%) on Jul 27, 2026

Jumbo Bag Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹64.36 (-3.3%) on Jul 21, 2026

Jumbo Bag Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹57.24 (-2.6%) on Jul 8, 2026

Jumbo Bag Limited Press Release Jul 06 2026

Jul 6, 2026

Closed ₹58.00 (+2.0%) on Jul 6, 2026

Jumbo Bag Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹56.74 (-2.0%) on Jun 29, 2026

Jumbo Bag Limited Press Release Jun 05 2026

Jun 5, 2026

Closed ₹57.19 (-3.6%) on Jun 5, 2026

All Jumbo Bag Limited news

Financings

  • Private placement of equity shares on conversion of warrants (preferential basis)

    Oct 10, 2026

    Update: ₹61 a share

    Insiders: Shares allotted to Promoters and Non-promoters on a preferential basis

    Update Oct 10, 2026

Read by 6ix AI from the company's releases

Jumbo Bag Limited on 6ix

News releases
23 in the last 12 months · 68 in all · newest Oct 10, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jumbo Bag Limited.