Stock listing

BSE:JULIEN Julien Agro Infratech Ltd Share Price

Follow Julien Agro Infratech Ltd into a list and get an email when it puts out news.

Share price · BSE:JULIEN

₹1.10 INR -0.01 (-0.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -63.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1.07 – ₹1.13 INRNov 2, 2026
Volume
31,809 sharesNov 2, 2026
52-week range
₹1.06 – ₹3.09 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹202,271 INRMedian day 100,078 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Julien Agro Infratech Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JULIEN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.10-0.01-0.9%₹1.11₹1.13₹1.0731,809
₹1.110.000.0%₹1.13₹1.13₹1.0996,289
₹1.11-0.02-1.8%₹1.12₹1.16₹1.09169,039
₹1.13-0.02-1.7%₹1.15₹1.15₹1.1240,554
₹1.15+0.03+2.7%₹1.11₹1.16₹1.1189,306
₹1.12-0.02-1.8%₹1.14₹1.14₹1.1029,852
₹1.14+0.01+0.9%₹1.12₹1.15₹1.0753,508
₹1.13-0.02-1.7%₹1.15₹1.16₹1.1168,051
₹1.15-0.02-1.7%₹1.13₹1.17₹1.1238,935
₹1.17+0.03+2.6%₹1.13₹1.19₹1.1344,087
₹1.14-0.03-2.6%₹1.17₹1.17₹1.1381,632
₹1.17-0.02-1.7%₹1.19₹1.20₹1.1659,799
₹1.19+0.07+6.2%₹1.13₹1.21₹1.13389,213
₹1.12-0.03-2.6%₹1.15₹1.16₹1.1173,772
₹1.15+0.01+0.9%₹1.15₹1.16₹1.1330,716
₹1.14+0.02+1.8%₹1.14₹1.15₹1.1286,877
₹1.12-0.02-1.8%₹1.12₹1.17₹1.08337,254
₹1.14-0.02-1.7%₹1.16₹1.16₹1.12168,119
₹1.16+0.02+1.8%₹1.13₹1.17₹1.1364,315
₹1.140.000.0%₹1.15₹1.16₹1.13115,214
₹1.14-0.01-0.9%₹1.13₹1.16₹1.1276,553
₹1.150.000.0%₹1.14₹1.16₹1.1395,024
₹1.15+0.03+2.7%₹1.13₹1.18₹1.12229,932
₹1.12-0.06-5.1%₹1.16₹1.18₹1.10252,130
₹1.18+0.03+2.6%₹1.13₹1.20₹1.13100,958
₹1.15-0.01-0.9%₹1.16₹1.18₹1.1430,998
₹1.16-0.01-0.9%₹1.13₹1.20₹1.13172,200
₹1.17-0.01-0.8%₹1.19₹1.21₹1.1194,641
₹1.18-0.03-2.5%₹1.18₹1.22₹1.1849,701
₹1.21+0.10+9.0%₹1.11₹1.31₹1.11691,707
₹1.11-0.03-2.6%₹1.14₹1.15₹1.11100,078
₹1.14-0.01-0.9%₹1.14₹1.15₹1.1252,546
₹1.15-0.03-2.5%₹1.18₹1.19₹1.1471,418
₹1.18-0.01-0.8%₹1.20₹1.20₹1.1643,191
₹1.19+0.02+1.7%₹1.16₹1.20₹1.1675,647
₹1.17-0.03-2.5%₹1.19₹1.21₹1.1666,769
₹1.20+0.01+0.8%₹1.18₹1.20₹1.1850,463
₹1.190.000.0%₹1.21₹1.21₹1.1684,815
₹1.19+0.02+1.7%₹1.18₹1.20₹1.1574,718
₹1.17-0.03-2.5%₹1.22₹1.23₹1.14155,762
₹1.20+0.01+0.8%₹1.24₹1.24₹1.18156,254
₹1.19-0.02-1.7%₹1.26₹1.29₹1.06554,700
₹1.21+0.09+8.0%₹1.13₹1.26₹1.101,036,238
₹1.120.000.0%₹1.13₹1.13₹1.08207,128
₹1.120.000.0%₹1.14₹1.14₹1.1194,872
₹1.120.000.0%₹1.14₹1.14₹1.10440,528
₹1.12-0.02-1.8%₹1.16₹1.16₹1.11173,830
₹1.14-0.02-1.7%₹1.18₹1.18₹1.11172,413
₹1.16+0.03+2.7%₹1.14₹1.22₹1.13368,019
₹1.13-0.02-1.7%₹1.15₹1.17₹1.12154,957
₹1.15+0.01+0.9%₹1.15₹1.18₹1.11179,478
₹1.14-0.03-2.6%₹1.20₹1.20₹1.14284,221
₹1.17-0.02-1.7%₹1.21₹1.21₹1.16195,154
₹1.19-0.01-0.8%₹1.20₹1.22₹1.1671,412
₹1.20+0.02+1.7%₹1.20₹1.26₹1.17241,615
₹1.180.000.0%₹1.19₹1.20₹1.17152,196
₹1.18-0.01-0.8%₹1.20₹1.20₹1.17108,547
₹1.19-0.01-0.8%₹1.20₹1.20₹1.1770,540
₹1.20+0.02+1.7%₹1.19₹1.21₹1.15213,543
₹1.18-0.05-4.1%₹1.23₹1.23₹1.12501,141
₹1.230.000.0%₹1.21₹1.23₹1.21110,084
₹1.23+0.01+0.8%₹1.24₹1.24₹1.22124,987
₹1.22-0.05-3.9%₹1.27₹1.27₹1.20640,517
Ticker
BSE:JULIEN
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Julien Agro Infratech Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹1.12 (-5.1%) on Sep 28, 2026

Julien Agro Infratech Ltd Press Release Sep 19 2026

Sep 19, 2026

Closed ₹1.18 (-2.5%) on Sep 21, 2026

Julien Agro Infratech Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹1.12 (0.0%) on Aug 27, 2026

Julien Agro Infratech Ltd Press Release Aug 21 2026

Aug 21, 2026

Closed ₹1.14 (-1.7%) on Aug 24, 2026

Julien Agro Infratech Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1.17 (-1.7%) on Aug 17, 2026

Julien Agro Infratech Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1.20 (+1.7%) on Aug 13, 2026

Julien Agro Infratech Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹1.19 (-0.8%) on Aug 10, 2026

Julien Agro Infratech Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹1.26 (0.0%) on Jul 24, 2026

Julien Agro Infratech Ltd Press Release Jul 20 2026

Jul 20, 2026

Closed ₹1.32 (+1.5%) on Jul 21, 2026

Julien Agro Infratech Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹1.28 (-0.8%) on Jul 15, 2026

All Julien Agro Infratech Ltd news

Julien Agro Infratech Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
24 in the last 12 months · 77 in all · newest Sep 25, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Julien Agro Infratech Ltd.