Stock listing
BSE:JUBLFOOD Jubilant Foodworks Limited Share Price
Indian listing (BSE) of Jubilant Foodworks Limited · home listing NSE:JUBLFOOD
Follow Jubilant Foodworks Limited into a list and get an email when it puts out news.
Home listing price · NSE:JUBLFOOD
₹434.70 INR +12.70 (+3.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JUBLFOOD
- Day range
- ₹418.95 – ₹437.75 INRNov 4, 2026
- Volume
- 4.39M sharesNov 4, 2026
- Market cap
- ₹285.9B INRAt the close on Nov 4, 2026 · price × 657.7M shares outstanding
- 52-week range
- ₹397.80 – ₹622.95 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹975.7M INRMedian day 1.28M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JUBLFOOD · Home | ₹434.70 INR | +12.70 (+3.0%) | 4,392,899 | ₹422.10 | ₹437.75 | ₹418.95 | ₹422.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:JUBLFOOD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹434.70 | +12.70 | +3.0% | ₹422.10 | ₹437.75 | ₹418.95 | 4,392,899 | |
| ₹422.00 | -3.80 | -0.9% | ₹428.65 | ₹429.65 | ₹420.00 | 862,566 | |
| ₹425.80 | +3.90 | +0.9% | ₹421.90 | ₹430.20 | ₹421.40 | 846,651 | |
| ₹421.90 | +0.55 | +0.1% | ₹423.00 | ₹430.80 | ₹418.15 | 2,606,523 | |
| ₹421.35 | -2.65 | -0.6% | ₹424.00 | ₹424.55 | ₹419.90 | 1,851,096 | |
| ₹424.00 | -5.50 | -1.3% | ₹425.00 | ₹425.75 | ₹415.50 | 697,395 | |
| ₹429.50 | +6.60 | +1.6% | ₹422.50 | ₹429.50 | ₹418.85 | 2,059,848 | |
| ₹422.90 | +18.90 | +4.7% | ₹404.00 | ₹424.20 | ₹399.00 | 3,552,168 | |
| ₹404.00 | -0.90 | -0.2% | ₹403.90 | ₹407.00 | ₹397.80 | 2,210,557 | |
| ₹404.90 | -0.10 | 0.0% | ₹404.00 | ₹410.10 | ₹398.60 | 1,175,548 | |
| ₹405.00 | -8.50 | -2.1% | ₹413.50 | ₹415.60 | ₹400.10 | 1,303,513 | |
| ₹413.50 | -4.45 | -1.1% | ₹420.00 | ₹420.00 | ₹412.00 | 795,567 | |
| ₹417.95 | -4.85 | -1.1% | ₹425.00 | ₹425.75 | ₹417.00 | 1,069,500 | |
| ₹422.80 | -2.90 | -0.7% | ₹425.70 | ₹427.00 | ₹420.90 | 760,204 | |
| ₹425.70 | +0.70 | +0.2% | ₹425.40 | ₹428.60 | ₹418.60 | 1,180,749 | |
| ₹425.00 | +8.95 | +2.2% | ₹420.25 | ₹425.00 | ₹416.10 | 1,105,889 | |
| ₹416.05 | -6.70 | -1.6% | ₹425.00 | ₹429.40 | ₹415.20 | 1,564,264 | |
| ₹422.75 | -4.85 | -1.1% | ₹428.00 | ₹431.65 | ₹421.25 | 1,804,965 | |
| ₹427.60 | -33.00 | -7.2% | ₹456.50 | ₹456.70 | ₹426.20 | 4,370,870 | |
| ₹460.60 | +10.85 | +2.4% | ₹455.55 | ₹467.00 | ₹455.55 | 2,597,754 | |
| ₹449.75 | +4.05 | +0.9% | ₹445.55 | ₹462.10 | ₹444.45 | 1,587,592 | |
| ₹445.70 | +2.30 | +0.5% | ₹442.80 | ₹447.75 | ₹438.80 | 949,778 | |
| ₹443.40 | -13.30 | -2.9% | ₹453.00 | ₹453.65 | ₹437.95 | 1,560,787 | |
| ₹456.70 | -6.30 | -1.4% | ₹463.40 | ₹466.25 | ₹451.10 | 797,358 | |
| ₹463.00 | -15.70 | -3.3% | ₹478.50 | ₹478.55 | ₹460.20 | 2,376,051 | |
| ₹478.70 | -5.85 | -1.2% | ₹484.50 | ₹485.60 | ₹476.50 | 1,167,993 | |
| ₹484.55 | +5.65 | +1.2% | ₹478.50 | ₹490.00 | ₹474.10 | 945,073 | |
| ₹478.90 | -4.40 | -0.9% | ₹484.65 | ₹484.75 | ₹476.05 | 339,592 | |
| ₹483.30 | -7.80 | -1.6% | ₹491.65 | ₹493.70 | ₹483.30 | 625,258 | |
| ₹491.10 | +4.05 | +0.8% | ₹487.65 | ₹495.90 | ₹487.00 | 1,745,967 | |
| ₹487.05 | -12.95 | -2.6% | ₹498.00 | ₹503.60 | ₹485.70 | 2,200,207 | |
| ₹500.00 | +19.80 | +4.1% | ₹483.95 | ₹502.00 | ₹480.30 | 2,900,829 | |
| ₹480.20 | +9.20 | +2.0% | ₹469.95 | ₹486.75 | ₹467.35 | 817,225 | |
| ₹471.00 | +5.00 | +1.1% | ₹466.00 | ₹472.00 | ₹461.65 | 426,648 | |
| ₹466.00 | -4.25 | -0.9% | ₹468.95 | ₹472.95 | ₹461.60 | 471,771 | |
| ₹470.25 | -3.55 | -0.7% | ₹470.60 | ₹472.85 | ₹465.65 | 354,487 | |
| ₹473.80 | -2.15 | -0.5% | ₹474.95 | ₹480.90 | ₹467.95 | 962,855 | |
| ₹475.95 | -4.45 | -0.9% | ₹477.10 | ₹479.25 | ₹473.00 | 712,724 | |
| ₹480.40 | +5.00 | +1.1% | ₹473.00 | ₹484.00 | ₹471.50 | 1,239,794 | |
| ₹475.40 | -7.30 | -1.5% | ₹482.00 | ₹484.20 | ₹472.10 | 391,181 | |
| ₹482.70 | -0.20 | 0.0% | ₹482.90 | ₹488.00 | ₹481.35 | 624,576 | |
| ₹482.90 | -3.60 | -0.7% | ₹486.50 | ₹488.45 | ₹480.50 | 391,251 | |
| ₹486.50 | +2.10 | +0.4% | ₹482.00 | ₹486.50 | ₹476.95 | 976,244 | |
| ₹484.40 | -11.60 | -2.3% | ₹487.00 | ₹492.50 | ₹481.30 | 686,008 | |
| ₹496.00 | +5.55 | +1.1% | ₹490.00 | ₹496.00 | ₹480.00 | 1,471,448 | |
| ₹490.45 | -13.55 | -2.7% | ₹502.25 | ₹502.70 | ₹490.05 | 1,153,110 | |
| ₹504.00 | +4.50 | +0.9% | ₹499.10 | ₹509.00 | ₹495.05 | 974,638 | |
| ₹499.50 | -15.50 | -3.0% | ₹524.35 | ₹527.85 | ₹499.50 | 2,351,201 | |
| ₹515.00 | +7.10 | +1.4% | ₹506.50 | ₹515.00 | ₹504.95 | 2,203,796 | |
| ₹507.90 | +1.15 | +0.2% | ₹506.90 | ₹515.25 | ₹506.20 | 1,259,699 | |
| ₹506.75 | -0.55 | -0.1% | ₹512.15 | ₹512.15 | ₹500.50 | 937,437 | |
| ₹507.30 | +9.00 | +1.8% | ₹504.85 | ₹510.90 | ₹499.10 | 1,576,256 | |
| ₹498.30 | -2.25 | -0.4% | ₹500.90 | ₹504.15 | ₹494.75 | 859,757 | |
| ₹500.55 | -10.95 | -2.1% | ₹509.85 | ₹510.60 | ₹496.40 | 2,285,057 | |
| ₹511.50 | +7.40 | +1.5% | ₹504.20 | ₹512.60 | ₹501.80 | 2,025,328 | |
| ₹504.10 | +12.55 | +2.6% | ₹495.35 | ₹521.00 | ₹495.00 | 12,894,239 | |
| ₹491.55 | +6.85 | +1.4% | ₹480.00 | ₹504.65 | ₹471.60 | 8,831,457 | |
| ₹484.70 | -3.50 | -0.7% | ₹487.00 | ₹489.00 | ₹477.25 | 3,122,764 | |
| ₹488.20 | -6.80 | -1.4% | ₹495.00 | ₹497.55 | ₹485.20 | 2,648,480 | |
| ₹495.00 | +8.50 | +1.7% | ₹487.00 | ₹497.95 | ₹482.50 | 3,352,572 | |
| ₹486.50 | +13.50 | +2.9% | ₹470.00 | ₹488.00 | ₹469.40 | 4,147,385 | |
| ₹473.00 | -12.00 | -2.5% | ₹480.00 | ₹482.50 | ₹470.10 | 3,933,013 | |
| ₹485.00 | +20.00 | +4.3% | ₹470.80 | ₹495.30 | ₹467.70 | 12,392,227 | |
| ₹465.00 | -5.00 | -1.1% | ₹470.00 | ₹472.95 | ₹461.60 | 2,099,849 |
- Ticker
- BSE:JUBLFOOD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Feb 10, 2026
Press Release Feb 10 2026
Latest deck · May 20, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides
Latest news
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹547.00 (-1.3%) on Feb 11, 2026
Decks
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 20, 2026
Institutional Investor Conference, February 24, 2026
Conference · 35 slides · Feb 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Feb 10, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · February 2026
Jubilant Foodworks Limited on 6ix
- News releases
- 1 in the last 12 months · 25 in all · newest Feb 10, 2026 · oldest 2020
- Decks
- 44 decks · latest May 20, 2026
Where Jubilant Foodworks Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JUBLFOOD · Home listing | NSE | India | INR |
| BSE:JUBLFOOD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jubilant Foodworks Limited.