Stock listing

BSE:JSTL Jeevan Scientific Technology Ltd Share Price

Follow Jeevan Scientific Technology Ltd into a list and get an email when it puts out news.

Share price · BSE:JSTL

₹80.26 INR -0.75 (-0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +27.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹79.60 – ₹84.00 INROct 30, 2026
Volume
10,885 sharesOct 30, 2026
52-week range
₹57.15 – ₹93.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.62M INRMedian day 17,312 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jeevan Scientific Technology Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JSTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹80.26-0.75-0.9%₹81.01₹84.00₹79.6010,885
₹81.01-0.75-0.9%₹80.55₹83.69₹80.4510,863
₹81.76-0.83-1.0%₹80.15₹85.80₹80.153,682
₹82.59+0.34+0.4%₹83.90₹83.90₹81.006,496
₹82.25+0.90+1.1%₹81.35₹85.29₹81.3515,608
₹81.35-1.65-2.0%₹83.50₹84.49₹81.2512,577
₹83.00+0.24+0.3%₹84.29₹84.70₹81.2526,520
₹82.76-5.86-6.6%₹88.80₹88.80₹81.5050,229
₹88.62+0.10+0.1%₹89.80₹89.80₹87.0518,099
₹88.52+1.52+1.7%₹88.80₹89.50₹86.2530,665
₹87.00-0.36-0.4%₹85.25₹89.00₹85.2521,083
₹87.36+3.45+4.1%₹84.89₹89.00₹84.7750,025
₹83.91-3.47-4.0%₹89.00₹89.80₹82.50167,932
₹87.38+3.78+4.5%₹81.26₹88.00₹81.2613,806
₹83.60+1.15+1.4%₹82.71₹85.50₹82.40146,401
₹82.45-4.03-4.7%₹88.00₹88.95₹81.10100,429
₹86.48-0.85-1.0%₹88.45₹88.70₹84.2785,034
₹87.33+3.82+4.6%₹85.00₹89.30₹81.20138,135
₹83.51-1.20-1.4%₹84.71₹90.00₹83.1612,961
₹84.71-0.47-0.6%₹85.00₹87.80₹82.7764,979
₹85.18+4.11+5.1%₹78.01₹86.01₹78.01150,059
₹81.07+3.92+5.1%₹79.39₹81.40₹76.608,738
₹77.15-2.62-3.3%₹80.90₹81.90₹75.0539,785
₹79.77+2.70+3.5%₹79.40₹81.80₹77.0133,460
₹77.07+0.04+0.1%₹80.00₹80.00₹75.2593,943
₹77.03-0.97-1.2%₹78.00₹79.70₹75.759,573
₹78.00-2.39-3.0%₹77.50₹82.00₹76.5031,050
₹80.39-0.86-1.1%₹82.70₹82.70₹78.095,897
₹81.25+0.59+0.7%₹83.50₹83.50₹80.504,893
₹80.66+0.95+1.2%₹80.00₹82.40₹76.2610,392
₹79.71-1.29-1.6%₹83.25₹83.25₹79.509,194
₹81.00-0.76-0.9%₹81.52₹83.65₹80.2623,126
₹81.76+0.28+0.3%₹83.00₹83.00₹80.5521,811
₹81.48-0.50-0.6%₹84.50₹85.00₹80.5028,097
₹81.98+4.09+5.3%₹79.30₹83.95₹77.8847,018
₹77.89+1.51+2.0%₹77.91₹78.80₹74.1514,501
₹76.38+2.08+2.8%₹77.97₹77.98₹74.009,287
₹74.30-0.74-1.0%₹78.50₹78.50₹74.0030,302
₹75.04+0.34+0.5%₹75.89₹76.30₹74.0391,045
₹74.70+1.61+2.2%₹75.79₹75.79₹71.018,788
₹73.09+1.43+2.0%₹74.89₹74.89₹72.0017,252
₹71.66-1.49-2.0%₹74.00₹74.00₹70.0017,371
₹73.15-0.99-1.3%₹70.50₹75.99₹70.5014,333
₹74.14+0.10+0.1%₹75.52₹76.49₹73.2811,905
₹74.04-1.24-1.6%₹75.28₹75.86₹73.1014,772
₹75.28+1.04+1.4%₹75.38₹75.38₹74.2910,520
₹74.24+1.07+1.5%₹78.97₹78.97₹73.207,677
₹73.17-1.01-1.4%₹75.01₹76.00₹72.6017,105
₹74.18-0.07-0.1%₹78.20₹78.20₹72.0113,110
₹74.25-2.38-3.1%₹76.63₹77.39₹72.6116,974
₹76.63-0.97-1.2%₹81.00₹81.00₹76.006,252
₹77.60-2.65-3.3%₹83.75₹83.79₹76.7013,268
₹80.25-3.08-3.7%₹84.90₹84.90₹79.998,561
₹83.33+4.81+6.1%₹80.40₹87.80₹79.1037,447
₹78.52-1.87-2.3%₹81.74₹81.74₹78.103,200
₹80.39+1.81+2.3%₹78.58₹80.83₹75.1029,937
₹78.58-1.87-2.3%₹82.54₹83.90₹77.5028,057
₹80.45+0.010.0%₹76.60₹82.00₹76.6018,379
₹80.44-0.17-0.2%₹79.40₹82.69₹79.4033,413
₹80.61+3.57+4.6%₹77.60₹81.00₹77.0020,333
₹77.04+2.82+3.8%₹75.80₹78.00₹73.0018,201
₹74.22+2.31+3.2%₹72.01₹75.00₹71.3220,454
₹71.91-0.61-0.8%₹73.69₹73.69₹71.007,280
₹72.52+0.42+0.6%₹75.86₹75.86₹72.107,827
Ticker
BSE:JSTL
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹87.00 (-0.4%) on Oct 15, 2026

Jeevan Scientific Technology Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹84.71 (-0.6%) on Oct 1, 2026

Closure Of The United States Food And Drug Administration (US FDA) Inspection Of JSTL And Issuance Of The Establishment Inspection Report (EIR), Received By The Company On 30.09.2026.

Oct 1, 2026

Closed ₹84.71 (-0.6%) on Oct 1, 2026

Jeevan Scientific Technology Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹85.18 (+5.1%) on Sep 30, 2026

Jeevan Scientific Technology Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹79.77 (+3.5%) on Sep 25, 2026

Jeevan Scientific Technology Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹76.38 (+2.8%) on Sep 7, 2026

Jeevan Scientific Technology Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹83.33 (+6.1%) on Aug 13, 2026

Jeevan Scientific Technology Ltd Press Release Aug 01 2026

Aug 1, 2026

Closed ₹74.22 (+3.2%) on Aug 3, 2026

Jeevan Scientific Technology Ltd Press Release Jul 16 2026

Jul 16, 2026

Closed ₹71.43 (+2.7%) on Jul 17, 2026

Jeevan Scientific Technology Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹80.41 (-2.0%) on Jun 25, 2026

All Jeevan Scientific Technology Ltd news

Decks

Jeevan Scientific Technology Ltd on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
24 in the last 12 months · 51 in all · newest Oct 14, 2026 · oldest 2024
Decks
2 decks · latest August 2016

Log in to ask 6ix AI your own questions about Jeevan Scientific Technology Ltd.