Stock listing
BSE:JSLINDL JSL Industries Limited Share Price
Follow JSL Industries Limited into a list and get an email when it puts out news.
Share price · BSE:JSLINDL
₹799.55 INR -9.45 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹795.00 – ₹800.00 INROct 30, 2026
- Volume
- 12 sharesOct 30, 2026
- 52-week range
- ₹700.05 – ₹1,273.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹40,176 INRMedian day 8 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JSLINDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹799.55 | -9.45 | -1.2% | ₹800.00 | ₹800.00 | ₹795.00 | 12 | |
| ₹809.00 | 0.00 | 0.0% | ₹809.00 | ₹809.00 | ₹809.00 | 0 | |
| ₹809.00 | +2.20 | +0.3% | ₹780.00 | ₹809.00 | ₹780.00 | 6 | |
| ₹806.80 | 0.00 | 0.0% | ₹806.80 | ₹806.80 | ₹806.80 | 0 | |
| ₹806.80 | 0.00 | 0.0% | ₹806.80 | ₹806.80 | ₹806.80 | 0 | |
| ₹806.80 | -8.20 | -1.0% | ₹800.00 | ₹815.00 | ₹800.00 | 69 | |
| ₹815.00 | 0.00 | 0.0% | ₹815.00 | ₹815.00 | ₹815.00 | 0 | |
| ₹815.00 | 0.00 | 0.0% | ₹815.00 | ₹815.00 | ₹815.00 | 3 | |
| ₹815.00 | -10.65 | -1.3% | ₹825.60 | ₹825.60 | ₹815.00 | 4 | |
| ₹825.65 | 0.00 | 0.0% | ₹825.65 | ₹825.65 | ₹825.65 | 0 | |
| ₹825.65 | 0.00 | 0.0% | ₹825.65 | ₹825.65 | ₹825.65 | 4 | |
| ₹825.65 | +5.65 | +0.7% | ₹820.05 | ₹830.00 | ₹820.05 | 4 | |
| ₹820.00 | 0.00 | 0.0% | ₹820.00 | ₹820.00 | ₹820.00 | 0 | |
| ₹820.00 | 0.00 | 0.0% | ₹820.00 | ₹820.00 | ₹820.00 | 0 | |
| ₹820.00 | +1.85 | +0.2% | ₹929.90 | ₹929.90 | ₹820.00 | 4 | |
| ₹818.15 | 0.00 | 0.0% | ₹818.15 | ₹818.15 | ₹818.15 | 0 | |
| ₹818.15 | 0.00 | 0.0% | ₹818.15 | ₹818.15 | ₹818.15 | 0 | |
| ₹818.15 | 0.00 | 0.0% | ₹818.15 | ₹818.15 | ₹818.15 | 0 | |
| ₹818.15 | -39.75 | -4.6% | ₹806.60 | ₹830.00 | ₹806.60 | 17 | |
| ₹857.90 | 0.00 | 0.0% | ₹857.90 | ₹857.90 | ₹857.90 | 25 | |
| ₹857.90 | 0.00 | 0.0% | ₹857.90 | ₹857.90 | ₹857.90 | 3 | |
| ₹857.90 | +2.15 | +0.3% | ₹860.00 | ₹860.00 | ₹855.75 | 2 | |
| ₹855.75 | +5.30 | +0.6% | ₹854.70 | ₹856.00 | ₹854.70 | 6 | |
| ₹850.45 | -63.20 | -6.9% | ₹850.00 | ₹850.60 | ₹850.00 | 26 | |
| ₹913.65 | 0.00 | 0.0% | ₹913.65 | ₹913.65 | ₹913.65 | 0 | |
| ₹913.65 | +17.65 | +2.0% | ₹998.00 | ₹998.00 | ₹860.00 | 113 | |
| ₹896.00 | +76.00 | +9.3% | ₹895.00 | ₹940.00 | ₹871.10 | 367 | |
| ₹820.00 | +16.40 | +2.0% | ₹820.00 | ₹820.00 | ₹820.00 | 52 | |
| ₹803.60 | +3.65 | +0.5% | ₹800.00 | ₹820.00 | ₹799.95 | 63 | |
| ₹799.95 | -0.05 | 0.0% | ₹800.00 | ₹800.00 | ₹799.95 | 4 | |
| ₹800.00 | 0.00 | 0.0% | ₹800.00 | ₹800.00 | ₹800.00 | 0 | |
| ₹800.00 | +12.00 | +1.5% | ₹751.00 | ₹830.00 | ₹751.00 | 28 | |
| ₹788.00 | +19.30 | +2.5% | ₹700.05 | ₹817.90 | ₹700.05 | 20 | |
| ₹768.70 | +2.75 | +0.4% | ₹783.00 | ₹800.00 | ₹750.00 | 134 | |
| ₹765.95 | -40.05 | -5.0% | ₹740.05 | ₹799.90 | ₹701.00 | 663 | |
| ₹806.00 | +15.55 | +2.0% | ₹807.00 | ₹807.00 | ₹806.00 | 65 | |
| ₹790.45 | -58.55 | -6.9% | ₹849.00 | ₹850.00 | ₹760.05 | 35 | |
| ₹849.00 | -1.00 | -0.1% | ₹849.00 | ₹849.00 | ₹849.00 | 1 | |
| ₹850.00 | +6.00 | +0.7% | ₹850.00 | ₹850.00 | ₹850.00 | 2 | |
| ₹844.00 | +14.00 | +1.7% | ₹844.00 | ₹844.00 | ₹844.00 | 5 | |
| ₹830.00 | -19.80 | -2.3% | ₹849.80 | ₹849.80 | ₹820.00 | 9 | |
| ₹849.80 | 0.00 | 0.0% | ₹849.80 | ₹849.80 | ₹849.80 | 0 | |
| ₹849.80 | -0.20 | 0.0% | ₹850.00 | ₹850.00 | ₹820.00 | 17 | |
| ₹850.00 | 0.00 | 0.0% | ₹850.00 | ₹850.00 | ₹850.00 | 5 | |
| ₹850.00 | +10.00 | +1.2% | ₹840.00 | ₹850.00 | ₹830.00 | 25 | |
| ₹840.00 | -4.30 | -0.5% | ₹842.00 | ₹842.00 | ₹840.00 | 4 | |
| ₹844.30 | -28.70 | -3.3% | ₹850.05 | ₹880.00 | ₹840.00 | 174 | |
| ₹873.00 | -29.80 | -3.3% | ₹875.75 | ₹900.00 | ₹873.00 | 63 | |
| ₹902.80 | +30.65 | +3.5% | ₹990.00 | ₹990.00 | ₹890.00 | 157 | |
| ₹872.15 | +69.70 | +8.7% | ₹818.00 | ₹900.00 | ₹818.00 | 173 | |
| ₹802.45 | -109.55 | -12.0% | ₹907.00 | ₹907.00 | ₹730.00 | 135 | |
| ₹912.00 | +47.00 | +5.4% | ₹940.00 | ₹940.00 | ₹912.00 | 85 | |
| ₹865.00 | 0.00 | 0.0% | ₹866.00 | ₹866.00 | ₹865.00 | 14 | |
| ₹865.00 | -2.80 | -0.3% | ₹865.00 | ₹865.00 | ₹865.00 | 19 | |
| ₹867.80 | -2.20 | -0.3% | ₹870.00 | ₹870.00 | ₹865.60 | 185 | |
| ₹870.00 | 0.00 | 0.0% | ₹870.00 | ₹870.00 | ₹870.00 | 1 | |
| ₹870.00 | 0.00 | 0.0% | ₹870.00 | ₹870.00 | ₹857.45 | 30 | |
| ₹870.00 | 0.00 | 0.0% | ₹870.00 | ₹870.00 | ₹870.00 | 0 | |
| ₹870.00 | -20.30 | -2.3% | ₹863.70 | ₹870.00 | ₹863.70 | 50 | |
| ₹890.30 | 0.00 | 0.0% | ₹890.30 | ₹890.30 | ₹890.30 | 2 | |
| ₹890.30 | +50.25 | +6.0% | ₹902.25 | ₹902.40 | ₹890.00 | 108 | |
| ₹840.05 | 0.00 | 0.0% | ₹840.05 | ₹840.05 | ₹840.05 | 0 | |
| ₹840.05 | -6.00 | -0.7% | ₹846.05 | ₹867.00 | ₹840.00 | 52 | |
| ₹846.05 | -12.95 | -1.5% | ₹851.00 | ₹851.00 | ₹845.00 | 26 |
- Ticker
- BSE:JSLINDL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider, Approve And Take On Record The Unaudited Financial Results Of The Company For The Quarter And Half Year Ended As On September 30, 2026.
Oct 29, 2026
Closed ₹809.00 (0.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹825.65 (0.0%) on Oct 15, 2026
Jsl Industries Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹840.00 (-0.5%) on Aug 25, 2026
Jsl Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹865.00 (0.0%) on Aug 14, 2026
Jsl Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹865.00 (-0.3%) on Aug 13, 2026
Jsl Industries Limited Press Release Aug 06 2026
Aug 5, 2026
Closed ₹870.00 (-2.3%) on Aug 6, 2026
Jsl Industries Limited Press Release Jul 17 2026
Jul 16, 2026
Closed ₹880.00 (-0.4%) on Jul 17, 2026
Jsl Industries Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹900.00 (-1.1%) on Jul 8, 2026
Jsl Industries Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹910.00 (-0.9%) on Jul 7, 2026
Jsl Industries Limited Press Release Jul 03 2026
Jul 2, 2026
Closed ₹889.60 (-5.5%) on Jul 3, 2026
JSL Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 35 in the last 12 months · 71 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about JSL Industries Limited.