Stock listing

BSE:JOSTS Jost's Engineering Co. Ltd. Share Price

Follow Jost's Engineering Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:JOSTS

₹203.90 INR +3.10 (+1.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -40.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹196.10 – ₹206.00 INROct 30, 2026
Volume
1,794 sharesOct 30, 2026
52-week range
₹187.10 – ₹347.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.12M INRMedian day 5,597 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jost's Engineering Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JOSTS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹203.90+3.10+1.5%₹200.00₹206.00₹196.101,794
₹200.80-1.20-0.6%₹205.00₹205.00₹193.052,511
₹202.00+6.30+3.2%₹200.00₹203.00₹193.504,860
₹195.70-2.20-1.1%₹203.95₹203.95₹194.054,716
₹197.90+8.85+4.7%₹199.40₹202.00₹187.553,420
₹189.05-7.35-3.7%₹197.20₹202.40₹187.1011,229
₹196.40-12.90-6.2%₹211.00₹214.00₹194.8012,215
₹209.30+4.45+2.2%₹210.00₹212.00₹204.204,822
₹204.85-10.30-4.8%₹215.95₹220.00₹204.108,079
₹215.15-3.40-1.6%₹216.00₹223.00₹210.355,462
₹218.55-2.10-1.0%₹222.80₹222.80₹215.602,617
₹220.65-2.50-1.1%₹223.00₹225.00₹215.604,424
₹223.15+7.35+3.4%₹219.50₹223.95₹215.153,174
₹215.80+12.40+6.1%₹209.50₹221.70₹202.0013,563
₹203.40-11.45-5.3%₹212.05₹218.80₹200.4034,941
₹214.85-8.45-3.8%₹221.00₹223.95₹209.0033,995
₹223.30+3.35+1.5%₹220.00₹225.00₹217.00653
₹219.95+4.10+1.9%₹216.10₹221.45₹215.203,596
₹215.85+0.25+0.1%₹216.20₹222.00₹215.302,249
₹215.60-10.10-4.5%₹225.80₹226.80₹213.108,100
₹225.70+2.30+1.0%₹223.00₹229.00₹220.303,918
₹223.40+5.05+2.3%₹216.00₹225.00₹215.602,610
₹218.35-4.20-1.9%₹221.45₹224.85₹217.053,891
₹222.55-3.35-1.5%₹225.90₹225.90₹221.001,884
₹225.90+0.95+0.4%₹223.85₹226.95₹219.002,493
₹224.95+2.95+1.3%₹222.05₹227.95₹222.006,452
₹222.00+0.35+0.2%₹221.70₹224.90₹218.701,154
₹221.65+0.95+0.4%₹223.00₹228.00₹216.3511,026
₹220.70+0.85+0.4%₹219.85₹224.95₹218.004,327
₹219.85-1.25-0.6%₹221.00₹224.00₹217.204,968
₹221.10+2.90+1.3%₹218.95₹224.60₹215.004,292
₹218.20-9.45-4.2%₹227.00₹227.00₹217.0013,243
₹227.65-5.15-2.2%₹228.20₹235.00₹223.806,330
₹232.80-7.20-3.0%₹238.85₹247.00₹228.0013,200
₹240.00-5.00-2.0%₹246.20₹246.70₹236.207,929
₹245.00-3.85-1.5%₹253.90₹253.90₹241.957,121
₹248.85+10.20+4.3%₹240.10₹254.90₹233.0019,365
₹238.65+15.80+7.1%₹224.00₹242.00₹224.0026,539
₹222.85+1.40+0.6%₹220.90₹226.00₹215.504,097
₹221.45-1.60-0.7%₹223.05₹223.05₹215.009,415
₹223.05-1.15-0.5%₹227.35₹228.00₹220.009,381
₹224.20-1.10-0.5%₹227.90₹228.00₹221.504,674
₹225.30+1.90+0.9%₹227.55₹227.55₹220.304,260
₹223.40+0.70+0.3%₹220.00₹228.10₹220.006,910
₹222.70+9.70+4.6%₹214.00₹227.00₹212.007,525
₹213.00+1.10+0.5%₹211.90₹214.95₹211.555,011
₹211.90-9.00-4.1%₹219.10₹222.90₹207.0041,720
₹220.90+0.30+0.1%₹220.60₹223.90₹216.603,996
₹220.60-1.95-0.9%₹224.45₹224.50₹220.403,267
₹222.55-1.15-0.5%₹222.60₹225.00₹220.105,249
₹223.70-2.50-1.1%₹223.50₹223.95₹222.005,529
₹226.20+1.20+0.5%₹225.00₹227.80₹221.1017,588
₹225.00-0.70-0.3%₹222.60₹225.45₹222.059,122
₹225.70+4.95+2.2%₹224.00₹227.00₹219.805,665
₹220.75-3.05-1.4%₹223.80₹228.70₹216.205,895
₹223.80+2.45+1.1%₹221.35₹225.95₹221.354,727
₹221.35-6.65-2.9%₹224.00₹229.90₹219.909,908
₹228.00+6.60+3.0%₹224.95₹229.95₹221.809,864
₹221.40-2.50-1.1%₹224.00₹225.00₹219.056,052
₹223.90-1.00-0.4%₹224.95₹224.95₹222.105,461
₹224.90+4.35+2.0%₹220.50₹225.00₹220.508,244
₹220.55-12.50-5.4%₹234.20₹241.75₹217.5046,124
₹233.05-19.15-7.6%₹253.00₹253.00₹230.2045,292
₹252.20+0.25+0.1%₹253.15₹265.00₹248.0020,895
Ticker
BSE:JOSTS
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Scheduled To Be Held On 05Th November, 2026

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 16, 2026

Closed ₹204.85 (-4.8%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹215.80 (+6.1%) on Oct 12, 2026

Jost's Engineering Co. Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹221.65 (+0.4%) on Sep 21, 2026

Jost's Engineering Co. Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹223.40 (+0.3%) on Aug 27, 2026

Jost's Engineering Co. Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹223.40 (+0.3%) on Aug 27, 2026

Jost's Engineering Co. Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹220.60 (-0.9%) on Aug 20, 2026

Jost's Engineering Co. Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹233.05 (-7.6%) on Jul 31, 2026

Jost's Engineering Co. Ltd. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹249.70 (+1.3%) on Jul 27, 2026

Jost's Engineering Co. Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹249.05 (-0.3%) on Jul 14, 2026

All Jost's Engineering Co. Ltd. news

Jost's Engineering Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
31 in the last 12 months · 85 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jost's Engineering Co. Ltd.