Stock listing

BSE:JONJUA Jonjua Overseas Ltd. Share Price

Follow Jonjua Overseas Ltd. into a list and get an email when it puts out news.

Share price · BSE:JONJUA

₹2.92 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -51.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.84 – ₹2.95 INROct 30, 2026
Volume
62,270 sharesOct 30, 2026
52-week range
₹1.94 – ₹6.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹551,679 INRMedian day 93,405 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jonjua Overseas Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JONJUA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.920.000.0%₹2.92₹2.95₹2.8462,270
₹2.92+0.09+3.2%₹2.85₹2.95₹2.8537,362
₹2.83-0.07-2.4%₹2.76₹2.94₹2.6474,724
₹2.90+0.26+9.8%₹2.63₹2.90₹2.60112,086
₹2.64-0.15-5.4%₹2.75₹2.75₹2.5456,043
₹2.79-0.02-0.7%₹2.67₹2.90₹2.6237,362
₹2.810.000.0%₹2.81₹2.85₹2.6762,270
₹2.81-0.05-1.7%₹2.84₹2.86₹2.58180,583
₹2.86-0.06-2.1%₹2.84₹2.90₹2.8293,405
₹2.92-0.09-3.0%₹3.09₹3.09₹2.81143,221
₹3.01+0.11+3.8%₹2.90₹3.10₹2.9087,178
₹2.900.000.0%₹2.95₹2.95₹2.8593,405
₹2.90-0.07-2.4%₹3.05₹3.05₹2.8562,270
₹2.97+0.05+1.7%₹3.19₹3.19₹2.8587,178
₹2.92+0.05+1.7%₹2.98₹2.98₹2.9218,681
₹2.87-0.09-3.0%₹3.00₹3.00₹2.8637,362
₹2.96+0.02+0.7%₹2.90₹2.97₹2.9043,589
₹2.94-0.05-1.7%₹2.97₹3.04₹2.85217,945
₹2.99-0.02-0.7%₹3.00₹3.03₹2.97211,718
₹3.01+0.04+1.3%₹3.00₹3.05₹2.9174,724
₹2.970.000.0%₹3.03₹3.03₹2.9737,362
₹2.97-0.10-3.3%₹3.00₹3.15₹2.92292,669
₹3.07-0.07-2.2%₹3.26₹3.26₹3.0280,951
₹3.14+0.11+3.6%₹3.00₹3.14₹2.90280,215
₹3.03-0.12-3.8%₹3.01₹3.18₹3.0187,178
₹3.15-0.16-4.8%₹3.16₹3.20₹3.1593,405
₹3.31+0.05+1.5%₹3.26₹3.34₹3.2462,270
₹3.26+0.07+2.2%₹3.31₹3.33₹3.10242,853
₹3.19+0.10+3.2%₹3.10₹3.22₹2.95149,448
₹3.09+0.14+4.7%₹3.03₹3.09₹3.0393,405
₹2.95-0.08-2.6%₹2.88₹2.95₹2.88242,853
₹3.03-0.15-4.7%₹3.06₹3.10₹3.03224,172
₹3.18-0.16-4.8%₹3.18₹3.18₹3.1868,497
₹3.34-0.17-4.8%₹3.34₹3.34₹3.3449,816
₹3.51-0.18-4.9%₹3.51₹3.51₹3.5143,589
₹3.69-0.19-4.9%₹3.72₹3.75₹3.69149,448
₹3.88+0.04+1.0%₹3.86₹4.01₹3.86217,945
₹3.84+0.178+4.9%₹3.67₹3.84₹3.50579,111
₹3.662+0.17+4.9%₹3.623₹3.662₹3.5611,083,519
₹3.492+0.163+4.9%₹3.492₹3.492₹3.492342,491
₹3.329+0.155+4.9%₹3.329₹3.329₹3.314317,583
₹3.174+0.147+4.9%₹3.174₹3.174₹3.121,033,702
₹3.027+0.139+4.8%₹2.888₹3.027₹2.888354,946
₹2.888+0.054+1.9%₹2.826₹2.895₹2.787105,861
₹2.834-0.062-2.1%₹2.826₹3.004₹2.787261,539
₹2.895-0.093-3.1%₹3.089₹3.089₹2.872236,630
₹2.988+0.008+0.3%₹3.128₹3.128₹2.98162,271
₹2.9810.000.0%₹2.981₹2.981₹2.9810
₹2.981-0.116-3.8%₹3.097₹3.097₹2.94231,135
₹3.097-0.077-2.4%₹3.05₹3.174₹3.0524,908
₹3.174+0.054+1.7%₹3.244₹3.244₹3.17449,817
₹3.12-0.054-1.7%₹3.174₹3.174₹3.09749,817
₹3.174+0.008+0.2%₹3.105₹3.174₹3.01949,817
₹3.166-0.085-2.6%₹3.135₹3.252₹3.09756,044
₹3.252+0.085+2.7%₹3.252₹3.314₹3.17499,634
₹3.166+0.147+4.9%₹3.089₹3.166₹3.089112,088
₹3.019-0.155-4.9%₹3.019₹3.097₹3.01993,406
₹3.174-0.07-2.1%₹3.19₹3.19₹3.089161,905
₹3.244-0.101-3.0%₹3.345₹3.468₹3.182286,447
₹3.345+0.155+4.9%₹3.345₹3.345₹3.035734,800
₹3.19+0.147+4.8%₹3.19₹3.19₹3.19155,678
₹3.043+0.139+4.8%₹3.043₹3.043₹2.919305,129
₹2.903-0.046-1.6%₹2.942₹2.942₹2.90312,454
₹2.95+0.139+5.0%₹2.903₹2.95₹2.787161,905
Ticker
BSE:JONJUA
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Jonjua Overseas Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹3.88 (+1.0%) on Sep 7, 2026

Jonjua Overseas Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹3.17 (-2.6%) on Aug 13, 2026

Jonjua Overseas Ltd. Press Release Aug 09 2026

Aug 9, 2026

Closed ₹3.02 (-4.9%) on Aug 10, 2026

Jonjua Overseas Ltd. Press Release Jul 16 2026

Jul 16, 2026

Closed ₹2.45 (+0.3%) on Jul 17, 2026

Jonjua Overseas Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹2.72 (+3.5%) on Jun 29, 2026

Jonjua Overseas Ltd. Press Release Jun 10 2026

Jun 10, 2026

Closed ₹2.72 (+2.9%) on Jun 11, 2026

Jonjua Overseas Ltd. Press Release Apr 23 2026

Apr 23, 2026

Closed ₹2.84 (+4.9%) on Apr 24, 2026

Jonjua Overseas Ltd. Press Release Apr 19 2026

Apr 19, 2026

Closed ₹2.75 (-3.8%) on Apr 20, 2026

Jonjua Overseas Ltd. Press Release Apr 14 2026

Apr 13, 2026

Closed ₹2.82 (+4.0%) on Apr 15, 2026

Jonjua Overseas Ltd. Press Release Mar 28 2026

Mar 28, 2026

Closed ₹2.35 (-13.1%) on Mar 30, 2026

All Jonjua Overseas Ltd. news

Jonjua Overseas Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
25 in the last 12 months · 54 in all · newest Sep 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jonjua Overseas Ltd.