Stock listing

BSE:JOJO JOJO Ltd Share Price

Follow JOJO Ltd into a list and get an email when it puts out news.

Share price · BSE:JOJO

₹111.55 INR +2.20 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +142.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹103.90 – ₹114.80 INROct 30, 2026
Volume: 68,430 sharesOct 30, 2026
52-week range: ₹37.50 – ₹126.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹13.21M INRMedian day 73,222 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JOJO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹111.55	+2.20	+2.0%	₹103.90	₹114.80	₹103.90	68,430
Thu, Oct 29	₹109.35	-5.25	-4.6%	₹109.00	₹115.35	₹108.90	8,480
Wed, Oct 28	₹114.60	+3.95	+3.6%	₹105.15	₹116.15	₹105.15	27,174
Tue, Oct 27	₹110.65	-5.80	-5.0%	₹110.65	₹119.80	₹110.65	8,570
Mon, Oct 26	₹116.45	-0.05	0.0%	₹117.15	₹122.00	₹110.70	16,427
Fri, Oct 23	₹116.50	+4.20	+3.7%	₹106.70	₹117.00	₹106.70	13,367
Thu, Oct 22	₹112.30	-5.70	-4.8%	₹123.20	₹123.20	₹112.10	7,287
Wed, Oct 21	₹118.00	-3.25	-2.7%	₹115.60	₹123.60	₹115.20	23,132
Mon, Oct 19	₹121.25	+1.25	+1.0%	₹117.60	₹126.00	₹114.00	34,098
Fri, Oct 16	₹120.00	-2.40	-2.0%	₹120.00	₹120.00	₹120.00	3,031
Thu, Oct 15	₹122.40	+1.90	+1.6%	₹120.50	₹122.90	₹120.50	45,834
Wed, Oct 14	₹120.50	+1.95	+1.6%	₹120.50	₹120.90	₹120.50	12,799
Tue, Oct 13	₹118.55	+2.30	+2.0%	₹118.55	₹118.55	₹118.55	9,067
Mon, Oct 12	₹116.25	+2.25	+2.0%	₹116.25	₹116.25	₹116.25	2,639
Fri, Oct 9	₹114.00	+1.50	+1.3%	₹112.53	₹114.00	₹112.53	21,942
Thu, Oct 8	₹112.50	+0.875	+0.8%	₹111.50	₹112.50	₹111.00	36,002
Wed, Oct 7	₹111.63	-0.375	-0.3%	₹113.90	₹113.90	₹111.63	10,176
Tue, Oct 6	₹112.00	+1.65	+1.5%	₹108.15	₹112.00	₹108.15	50,926
Mon, Oct 5	₹110.35	-2.25	-2.0%	₹112.00	₹112.00	₹110.35	2,322
Thu, Oct 1	₹112.60	-0.20	-0.2%	₹110.75	₹112.60	₹110.75	6,568
Wed, Sep 30	₹112.80	0.00	0.0%	₹114.90	₹114.90	₹112.80	19,176
Tue, Sep 29	₹112.80	+2.20	+2.0%	₹108.40	₹112.80	₹108.40	200,426
Mon, Sep 28	₹110.60	-2.25	-2.0%	₹110.60	₹110.60	₹110.60	2,456
Fri, Sep 25	₹112.85	-2.30	-2.0%	₹112.85	₹112.85	₹112.85	1,136
Thu, Sep 24	₹115.15	-2.35	-2.0%	₹115.15	₹115.15	₹115.15	5,494
Wed, Sep 23	₹117.50	+2.30	+2.0%	₹112.90	₹117.50	₹112.90	117,400
Tue, Sep 22	₹115.20	-2.35	-2.0%	₹115.20	₹115.20	₹115.20	21,032
Mon, Sep 21	₹117.55	+2.30	+2.0%	₹117.53	₹117.55	₹117.53	139,618
Fri, Sep 18	₹115.25	+2.25	+2.0%	₹115.23	₹115.25	₹115.23	108,030
Thu, Sep 17	₹113.00	+2.20	+2.0%	₹113.00	₹113.00	₹112.98	131,010
Wed, Sep 16	₹110.80	+2.15	+2.0%	₹106.50	₹110.80	₹106.50	285,976
Tue, Sep 15	₹108.65	-2.20	-2.0%	₹108.65	₹108.65	₹108.65	1,510
Fri, Sep 11	₹110.85	-2.25	-2.0%	₹110.85	₹110.85	₹110.85	1,452
Thu, Sep 10	₹113.10	+1.975	+1.8%	₹115.00	₹115.00	₹111.28	218,338
Wed, Sep 9	₹111.13	+0.20	+0.2%	₹113.85	₹114.20	₹110.95	349,960
Tue, Sep 8	₹110.93	+5.275	+5.0%	₹108.00	₹110.93	₹107.50	164,760
Mon, Sep 7	₹105.65	+5.025	+5.0%	₹103.98	₹105.65	₹100.68	339,018
Fri, Sep 4	₹100.63	+4.775	+5.0%	₹100.00	₹100.63	₹96.80	117,490
Thu, Sep 3	₹95.85	+4.55	+5.0%	₹92.50	₹95.85	₹92.50	302,400
Wed, Sep 2	₹91.30	+0.50	+0.6%	₹91.10	₹92.43	₹85.38	148,770
Tue, Sep 1	₹90.80	+0.75	+0.8%	₹90.53	₹93.50	₹90.53	117,308
Mon, Aug 31	₹90.05	+0.875	+1.0%	₹91.78	₹91.78	₹89.25	75,216
Fri, Aug 28	₹89.18	+1.15	+1.3%	₹91.70	₹91.70	₹88.20	93,794
Thu, Aug 27	₹88.03	+0.525	+0.6%	₹89.20	₹89.20	₹87.63	69,472
Wed, Aug 26	₹87.50	+0.50	+0.6%	₹87.35	₹88.90	₹87.15	75,036
Tue, Aug 25	₹87.00	+0.60	+0.7%	₹88.10	₹88.10	₹86.40	110,582
Mon, Aug 24	₹86.40	+0.05	+0.1%	₹87.00	₹92.50	₹86.40	71,408
Fri, Aug 21	₹86.35	+1.025	+1.2%	₹86.00	₹87.38	₹85.38	98,588
Thu, Aug 20	₹85.33	+0.725	+0.9%	₹85.50	₹85.88	₹84.75	36,390
Wed, Aug 19	₹84.60	+0.05	+0.1%	₹84.90	₹86.40	₹84.55	131,398
Tue, Aug 18	₹84.55	+1.125	+1.3%	₹84.98	₹85.90	₹83.70	98,436
Mon, Aug 17	₹83.43	+2.075	+2.6%	₹81.73	₹85.00	₹81.68	278,480
Fri, Aug 14	₹81.35	+0.40	+0.5%	₹81.10	₹82.00	₹81.10	128,020
Thu, Aug 13	₹80.95	+0.20	+0.2%	₹83.00	₹83.00	₹80.50	162,370
Wed, Aug 12	₹80.75	+3.15	+4.1%	₹77.63	₹81.98	₹77.55	540,100
Tue, Aug 11	₹77.60	-0.05	-0.1%	₹78.00	₹78.50	₹77.48	369,546
Mon, Aug 10	₹77.65	0.00	0.0%	₹79.00	₹79.25	₹77.60	237,108
Fri, Aug 7	₹77.65	+0.338	+0.4%	₹79.45	₹84.50	₹77.50	382,952
Thu, Aug 6	₹77.31	+1.90	+2.5%	₹76.30	₹78.25	₹76.30	570,612
Wed, Aug 5	₹75.41	+3.475	+4.8%	₹75.00	₹81.25	₹73.39	2,323,308
Tue, Aug 4	₹71.94	+5.725	+8.6%	₹67.75	₹74.35	₹66.50	329,920
Mon, Aug 3	₹66.21	+4.35	+7.0%	₹62.25	₹67.50	₹62.24	165,068
Fri, Jul 31	₹61.86	-0.10	-0.2%	₹61.96	₹61.96	₹60.00	13,072
Thu, Jul 30	₹61.96	+1.913	+3.2%	₹61.99	₹63.70	₹60.80	15,604

Ticker: BSE:JOJO
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 3, 2026
Jojo Ltd Press Release Aug 03 2026

Latest news

Jojo Ltd Press Release Aug 03 2026

Aug 3, 2026

Closed ₹71.94 (+8.6%) on Aug 4, 2026

Jojo Ltd Press Release Jul 25 2026

Jul 25, 2026

Closed ₹63.66 (+0.5%) on Jul 27, 2026

Jojo Ltd Press Release Jul 07 2026

Jul 7, 2026

Closed ₹51.99 (-2.5%) on Jul 8, 2026

Jojo Ltd Press Release Jun 24 2026

Jun 24, 2026

Closed ₹54.60 (+2.9%) on Jun 24, 2026

Jojo Ltd Press Release Jun 23 2026

Jun 23, 2026

Closed ₹54.60 (+2.9%) on Jun 24, 2026

Jojo Ltd Press Release Jun 16 2026

Jun 16, 2026

Closed ₹54.70 (-4.8%) on Jun 16, 2026

Jojo Ltd Press Release Jun 10 2026

Jun 10, 2026

Closed ₹52.34 (+0.1%) on Jun 11, 2026

Jojo Ltd Press Release Jun 08 2026

Jun 8, 2026

Closed ₹54.51 (-0.9%) on Jun 8, 2026

Jojo Ltd Press Release Jun 05 2026

Jun 5, 2026

Closed ₹54.51 (-0.9%) on Jun 8, 2026

Jojo Ltd Press Release May 30 2026

May 30, 2026

Closed ₹55.00 (+1.4%) on Jun 1, 2026

All JOJO Ltd news

JOJO Ltd on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 33 in the last 12 months · 63 in all · newest Aug 3, 2026 · oldest 2024