Stock listing
BSE:JOINTECAED Jointeca Education Solutions Ltd. Share Price
Follow Jointeca Education Solutions Ltd. into a list and get an email when it puts out news.
Share price · BSE:JOINTECAED
₹5.70 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹5.70 – ₹5.70 INROct 29, 2026
- 52-week range
- ₹4.51 – ₹5.70 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹0 INRMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:JOINTECAED · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 |
- Ticker
- BSE:JOINTECAED
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 7, 2026
Closed ₹5.70 (0.0%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 7, 2026
Closed ₹5.70 (0.0%) on Oct 7, 2026
Jointeca Education Solutions Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.70 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹5.70 (0.0%) on Oct 1, 2026
Jointeca Education Solutions Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹5.70 (+3.6%) on Jul 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 16, 2026
Closed ₹5.70 (+3.6%) on Jul 17, 2026
Non-Applicability Of Regulation 24A As Per Regulation 15 (2) Of SEBI (Listing Obligation And Disclosure Requirements) (LODR) Regulation, 2015
May 30, 2026
Closed ₹5.50 (0.0%) on Jun 1, 2026
Jointeca Education Solutions Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹5.50 (0.0%) on Jun 1, 2026
Board Meeting Outcome for Board Meeting Outcome For Outcomes Of Board Meeting
May 30, 2026
Closed ₹5.50 (0.0%) on Jun 1, 2026
Annual Audited Financial Result Of The Company For Half Year And Year Ended 31.03.2026
May 30, 2026
Closed ₹5.50 (0.0%) on Jun 1, 2026
Jointeca Education Solutions Ltd. on 6ix
- News releases
- 27 in the last 12 months · 84 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jointeca Education Solutions Ltd.