Stock listing

BSE:JOINDRE Joindre Capital Services Limited Share Price

Follow Joindre Capital Services Limited into a list and get an email when it puts out news.

Share price · BSE:JOINDRE

₹47.28 INR -0.53 (-1.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹47.00 – ₹48.50 INROct 30, 2026
Volume
615 sharesOct 30, 2026
52-week range
₹39.50 – ₹56.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹77,888 INRMedian day 1,121 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Joindre Capital Services Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JOINDRE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹47.28-0.53-1.1%₹48.50₹48.50₹47.00615
₹47.81-0.19-0.4%₹48.50₹48.50₹47.051,374
₹48.00+0.09+0.2%₹48.25₹48.25₹47.10333
₹47.91+0.22+0.5%₹47.70₹48.25₹47.00274
₹47.69+1.47+3.2%₹47.50₹48.50₹46.10693
₹46.22+0.78+1.7%₹45.00₹47.50₹45.00248
₹45.44-1.00-2.2%₹47.22₹48.88₹45.00981
₹46.44-0.010.0%₹47.90₹47.98₹46.001,568
₹46.45-1.54-3.2%₹47.99₹47.99₹45.151,241
₹47.99+1.75+3.8%₹46.01₹47.99₹46.0177
₹46.24-1.84-3.8%₹48.64₹48.64₹45.007,843
₹48.08+0.52+1.1%₹47.20₹48.64₹47.12657
₹47.56-0.44-0.9%₹48.49₹48.64₹46.51229
₹48.00-0.10-0.2%₹48.50₹48.50₹45.902,001
₹48.10+1.36+2.9%₹47.00₹48.45₹47.002,609
₹46.74-0.26-0.6%₹47.00₹47.00₹46.502,098
₹47.00-0.85-1.8%₹46.78₹47.75₹46.641,015
₹47.85+0.37+0.8%₹48.65₹48.65₹47.052,128
₹47.48+0.03+0.1%₹48.45₹48.45₹47.001,277
₹47.45-0.08-0.2%₹47.60₹47.95₹47.05459
₹47.53+0.86+1.8%₹48.65₹48.65₹47.49819
₹46.67-0.92-1.9%₹47.50₹48.60₹46.651,101
₹47.59-0.28-0.6%₹48.10₹48.85₹47.25151
₹47.87-0.98-2.0%₹48.75₹49.00₹47.554,112
₹48.85+0.62+1.3%₹48.23₹48.85₹48.00343
₹48.23+0.59+1.2%₹48.85₹48.85₹47.253,678
₹47.64-0.81-1.7%₹48.55₹48.95₹47.50745
₹48.45-0.15-0.3%₹48.60₹49.00₹48.053,022
₹48.60-0.37-0.8%₹49.00₹49.00₹48.501,214
₹48.97+0.19+0.4%₹49.00₹49.00₹47.50404
₹48.78-0.22-0.4%₹48.50₹49.00₹48.26413
₹49.000.000.0%₹49.00₹49.00₹48.22762
₹49.00+0.30+0.6%₹49.00₹49.00₹48.32424
₹48.70-0.28-0.6%₹48.88₹48.99₹48.601,369
₹48.98-0.010.0%₹48.50₹49.00₹48.20787
₹48.99-0.31-0.6%₹49.90₹50.90₹48.073,417
₹49.30-0.57-1.1%₹49.99₹49.99₹49.10466
₹49.87+0.89+1.8%₹49.50₹50.00₹48.512,008
₹48.98+0.020.0%₹49.48₹49.48₹48.501,419
₹48.96+0.10+0.2%₹48.55₹49.00₹48.001,626
₹48.86-0.22-0.4%₹49.25₹49.80₹48.211,063
₹49.08-0.18-0.4%₹49.27₹50.39₹48.27609
₹49.26+0.27+0.6%₹49.00₹50.90₹48.257,631
₹48.99-0.06-0.1%₹49.00₹49.80₹48.511,091
₹49.05-0.29-0.6%₹49.34₹49.84₹49.00285
₹49.34-0.25-0.5%₹49.85₹49.85₹48.062,426
₹49.59-0.59-1.2%₹50.18₹50.18₹48.45825
₹50.18+0.41+0.8%₹50.00₹51.59₹48.624,545
₹49.77+0.36+0.7%₹49.40₹50.75₹49.40619
₹49.41-0.49-1.0%₹49.66₹50.65₹48.611,218
₹49.90+1.17+2.4%₹49.50₹49.90₹49.001,092
₹48.73-0.96-1.9%₹48.51₹50.15₹48.512,115
₹49.69+0.27+0.5%₹50.33₹50.33₹48.51142
₹49.42-0.37-0.7%₹49.90₹50.00₹48.251,141
₹49.79+0.020.0%₹49.37₹50.00₹48.23394
₹49.77-0.31-0.6%₹50.90₹50.90₹48.624,109
₹50.08+1.13+2.3%₹48.95₹50.34₹48.553,057
₹48.95+0.07+0.1%₹49.72₹49.72₹48.551,859
₹48.88-0.29-0.6%₹49.95₹50.80₹48.753,707
₹49.17-0.17-0.3%₹48.62₹49.95₹48.623,038
₹49.34-1.01-2.0%₹50.50₹50.50₹48.181,388
₹50.35+0.04+0.1%₹50.65₹50.84₹49.60277
₹50.31+0.81+1.6%₹49.51₹50.66₹49.002,351
₹49.50-1.04-2.1%₹50.39₹50.90₹49.001,685
Ticker
BSE:JOINDRE
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Results- Financial Results For Sep 30, 2026

Oct 30, 2026

Board Meeting Outcome for Unaudited Financial Results For The Quarter/ Half Year Ended 30Th September, 2026

Oct 30, 2026

Board Meeting Intimation for Approving The Unaudited Financial Statement For The Quarter Ended 30-09-2026

Oct 26, 2026

Closed ₹47.91 (+0.5%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹46.74 (-0.6%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Resignation of Director

Oct 5, 2026

Closed ₹47.48 (+0.1%) on Oct 5, 2026

Joindre Capital Services Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹46.67 (-1.9%) on Sep 29, 2026

Joindre Capital Services Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹48.73 (-1.9%) on Aug 17, 2026

Joindre Capital Services Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹49.42 (-0.7%) on Aug 13, 2026

Joindre Capital Services Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹48.95 (+0.1%) on Aug 7, 2026

Joindre Capital Services Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹50.35 (+0.1%) on Aug 3, 2026

All Joindre Capital Services Limited news

Joindre Capital Services Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
26 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Joindre Capital Services Limited.