Stock listing

BSE:JMGCORP JMG Corporation Limited Share Price

Follow JMG Corporation Limited into a list and get an email when it puts out news.

Share price · BSE:JMGCORP

₹5.95 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹5.95 – ₹5.95 INRNov 2, 2026
Volume
500 sharesNov 2, 2026
52-week range
₹4.40 – ₹6.63 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹15,402 INRMedian day 0 shares · 49 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
JMG Corporation Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JMGCORP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.950.000.0%₹5.95₹5.95₹5.95500
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.9512,349
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.955,000
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.950.000.0%₹5.95₹5.95₹5.950
₹5.95+0.28+4.9%₹5.95₹5.95₹5.95410
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.67400
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.67201
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.6722,979
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.67222
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.643,893
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.670.000.0%₹5.67₹5.67₹5.670
₹5.67-0.29-4.9%₹5.96₹5.96₹5.678,028
₹5.960.000.0%₹5.96₹5.96₹5.960
₹5.960.000.0%₹5.96₹5.96₹5.960
₹5.960.000.0%₹5.96₹5.96₹5.960
₹5.960.000.0%₹5.96₹5.96₹5.960
₹5.96+0.55+10.2%₹5.96₹5.96₹5.9619,500
₹5.410.000.0%₹5.41₹5.41₹5.410
₹5.410.000.0%₹5.41₹5.41₹5.410
₹5.410.000.0%₹5.41₹5.41₹5.410
₹5.410.000.0%₹5.41₹5.41₹5.4110,000
₹5.41+0.25+4.8%₹5.41₹5.41₹5.4115,000
₹5.160.000.0%₹5.16₹5.16₹5.160
₹5.160.000.0%₹5.16₹5.16₹5.160
₹5.160.000.0%₹5.16₹5.16₹5.160
₹5.160.000.0%₹5.16₹5.16₹5.160
₹5.16+0.24+4.9%₹5.16₹5.16₹5.1679,000
Ticker
BSE:JMGCORP
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Jmg Corporation Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹5.67 (0.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Oct 1, 2026

Closed ₹5.67 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot- Scrutinizer''s Report

Oct 1, 2026

Closed ₹5.67 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹5.67 (0.0%) on Oct 1, 2026

Jmg Corporation Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹5.67 (0.0%) on Oct 1, 2026

Jmg Corporation Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹5.67 (0.0%) on Sep 8, 2026

Jmg Corporation Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹5.96 (+10.2%) on Aug 17, 2026

Jmg Corporation Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹5.41 (+4.8%) on Aug 10, 2026

Jmg Corporation Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹4.92 (+4.7%) on Jul 27, 2026

Jmg Corporation Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹4.89 (0.0%) on Jul 14, 2026

All JMG Corporation Limited news

JMG Corporation Limited on 6ix

News releases
28 in the last 12 months · 63 in all · newest Oct 1, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about JMG Corporation Limited.