Stock listing
BSE:JJFINCOR JJ Finance Corp. Ltd. Share Price
Follow JJ Finance Corp. Ltd. into a list and get an email when it puts out news.
Share price · BSE:JJFINCOR
₹61.90 INR -2.04 (-3.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹61.90 – ₹61.90 INROct 30, 2026
- Volume
- 220 sharesOct 30, 2026
- 52-week range
- ₹31.00 – ₹78.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹12,993 INRMedian day 6 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JJFINCOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.90 | -2.04 | -3.2% | ₹61.90 | ₹61.90 | ₹61.90 | 220 | |
| ₹63.94 | +3.04 | +5.0% | ₹60.90 | ₹63.94 | ₹60.90 | 592 | |
| ₹60.90 | +2.90 | +5.0% | ₹60.90 | ₹60.90 | ₹60.90 | 2,828 | |
| ₹58.00 | 0.00 | 0.0% | ₹56.84 | ₹58.00 | ₹56.84 | 62 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 253 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 0 | |
| ₹58.00 | -0.14 | -0.2% | ₹58.00 | ₹58.00 | ₹58.00 | 2,483 | |
| ₹58.14 | -1.85 | -3.1% | ₹59.99 | ₹59.99 | ₹57.00 | 602 | |
| ₹59.99 | -0.30 | -0.5% | ₹59.99 | ₹59.99 | ₹59.99 | 100 | |
| ₹60.29 | 0.00 | 0.0% | ₹60.29 | ₹60.29 | ₹60.29 | 0 | |
| ₹60.29 | +2.87 | +5.0% | ₹60.29 | ₹60.29 | ₹59.08 | 498 | |
| ₹57.42 | 0.00 | 0.0% | ₹57.42 | ₹57.42 | ₹57.42 | 250 | |
| ₹57.42 | +2.73 | +5.0% | ₹57.42 | ₹57.42 | ₹57.42 | 241 | |
| ₹54.69 | +2.21 | +4.2% | ₹52.48 | ₹55.10 | ₹52.48 | 806 | |
| ₹52.48 | 0.00 | 0.0% | ₹52.48 | ₹52.48 | ₹52.48 | 0 | |
| ₹52.48 | 0.00 | 0.0% | ₹52.48 | ₹52.48 | ₹52.48 | 0 | |
| ₹52.48 | -1.07 | -2.0% | ₹52.48 | ₹52.48 | ₹52.48 | 1 | |
| ₹53.55 | 0.00 | 0.0% | ₹53.55 | ₹53.55 | ₹53.55 | 1 | |
| ₹53.55 | +2.55 | +5.0% | ₹53.55 | ₹53.55 | ₹53.55 | 6 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 10 | |
| ₹51.00 | +0.51 | +1.0% | ₹51.00 | ₹51.00 | ₹51.00 | 3 | |
| ₹50.49 | +2.31 | +4.8% | ₹48.18 | ₹50.58 | ₹45.80 | 556 | |
| ₹48.18 | +2.29 | +5.0% | ₹48.18 | ₹48.18 | ₹48.18 | 171 | |
| ₹45.89 | 0.00 | 0.0% | ₹45.89 | ₹45.89 | ₹45.89 | 351 | |
| ₹45.89 | +2.18 | +5.0% | ₹43.50 | ₹45.89 | ₹41.55 | 283 | |
| ₹43.71 | 0.00 | 0.0% | ₹43.71 | ₹43.71 | ₹43.71 | 0 | |
| ₹43.71 | 0.00 | 0.0% | ₹43.71 | ₹43.71 | ₹43.71 | 0 | |
| ₹43.71 | 0.00 | 0.0% | ₹43.71 | ₹43.71 | ₹43.71 | 0 | |
| ₹43.71 | -2.29 | -5.0% | ₹43.70 | ₹43.71 | ₹43.70 | 8 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 1,000 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 100 | |
| ₹46.00 | 0.00 | 0.0% | ₹45.54 | ₹48.00 | ₹45.54 | 2,009 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 80 | |
| ₹46.00 | +0.49 | +1.1% | ₹46.00 | ₹46.00 | ₹46.00 | 52 | |
| ₹45.51 | 0.00 | 0.0% | ₹45.51 | ₹45.51 | ₹45.51 | 0 | |
| ₹45.51 | -2.39 | -5.0% | ₹45.55 | ₹47.90 | ₹45.51 | 22 | |
| ₹47.90 | -0.40 | -0.8% | ₹47.90 | ₹47.90 | ₹47.90 | 103 | |
| ₹48.30 | 0.00 | 0.0% | ₹48.30 | ₹48.30 | ₹48.30 | 0 | |
| ₹48.30 | +0.25 | +0.5% | ₹48.30 | ₹48.30 | ₹48.30 | 50 | |
| ₹48.05 | 0.00 | 0.0% | ₹48.05 | ₹48.05 | ₹48.05 | 0 | |
| ₹48.05 | 0.00 | 0.0% | ₹48.05 | ₹48.05 | ₹48.05 | 0 | |
| ₹48.05 | 0.00 | 0.0% | ₹48.05 | ₹48.05 | ₹48.05 | 0 | |
| ₹48.05 | 0.00 | 0.0% | ₹48.05 | ₹48.05 | ₹48.05 | 200 | |
| ₹48.05 | -2.50 | -4.9% | ₹53.00 | ₹53.00 | ₹48.05 | 200 | |
| ₹50.55 | 0.00 | 0.0% | ₹50.55 | ₹50.55 | ₹50.55 | 0 | |
| ₹50.55 | 0.00 | 0.0% | ₹50.55 | ₹50.55 | ₹50.55 | 0 | |
| ₹50.55 | 0.00 | 0.0% | ₹50.55 | ₹50.55 | ₹50.55 | 0 | |
| ₹50.55 | -2.60 | -4.9% | ₹53.00 | ₹53.00 | ₹50.55 | 101 | |
| ₹53.15 | +0.05 | +0.1% | ₹53.15 | ₹53.15 | ₹53.15 | 111 | |
| ₹53.10 | -2.67 | -4.8% | ₹55.77 | ₹56.00 | ₹53.00 | 1,086 | |
| ₹55.77 | -2.93 | -5.0% | ₹55.77 | ₹55.77 | ₹55.77 | 50 | |
| ₹58.70 | 0.00 | 0.0% | ₹58.70 | ₹58.70 | ₹58.70 | 0 | |
| ₹58.70 | 0.00 | 0.0% | ₹58.70 | ₹58.70 | ₹58.70 | 0 | |
| ₹58.70 | 0.00 | 0.0% | ₹58.70 | ₹58.70 | ₹58.70 | 0 | |
| ₹58.70 | -0.29 | -0.5% | ₹58.70 | ₹58.70 | ₹58.70 | 5 |
- Ticker
- BSE:JJFINCOR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Board Meeting Intimation for Notice Of The Board Meeting
Latest news
Board Meeting Intimation for Notice Of The Board Meeting
Oct 27, 2026
Closed ₹58.00 (0.0%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹54.69 (+4.2%) on Oct 12, 2026
Jj Finance Corp. Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹48.18 (+5.0%) on Sep 25, 2026
Jj Finance Corp. Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹43.71 (0.0%) on Sep 21, 2026
Jj Finance Corp. Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹45.51 (0.0%) on Aug 27, 2026
Jj Finance Corp. Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹45.51 (-5.0%) on Aug 26, 2026
Jj Finance Corp. Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹48.30 (0.0%) on Aug 24, 2026
Jj Finance Corp. Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹48.30 (+0.5%) on Aug 21, 2026
Jj Finance Corp. Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹48.05 (0.0%) on Aug 19, 2026
Jj Finance Corp. Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹50.55 (0.0%) on Aug 13, 2026
JJ Finance Corp. Ltd. on 6ix
- News releases
- 27 in the last 12 months · 61 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about JJ Finance Corp. Ltd.