Stock listing
BSE:JINDHOT Jindal Hotels Limited Share Price
Follow Jindal Hotels Limited into a list and get an email when it puts out news.
Share price · BSE:JINDHOT
₹60.02 INR -2.98 (-4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹59.00 – ₹63.00 INROct 30, 2026
- Volume
- 2,158 sharesOct 30, 2026
- 52-week range
- ₹54.00 – ₹90.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹99,740 INRMedian day 899 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JINDHOT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.02 | -2.98 | -4.7% | ₹63.00 | ₹63.00 | ₹59.00 | 2,158 | |
| ₹63.00 | 0.00 | 0.0% | ₹60.25 | ₹63.70 | ₹60.00 | 960 | |
| ₹63.00 | -0.90 | -1.4% | ₹63.99 | ₹64.10 | ₹60.00 | 2,300 | |
| ₹63.90 | +3.22 | +5.3% | ₹62.80 | ₹64.00 | ₹60.75 | 89 | |
| ₹60.68 | -1.51 | -2.4% | ₹62.19 | ₹63.25 | ₹60.00 | 128 | |
| ₹62.19 | +1.22 | +2.0% | ₹62.00 | ₹62.30 | ₹58.00 | 105 | |
| ₹60.97 | -0.09 | -0.1% | ₹61.00 | ₹63.50 | ₹60.00 | 2,500 | |
| ₹61.06 | -0.49 | -0.8% | ₹62.20 | ₹63.94 | ₹61.06 | 311 | |
| ₹61.55 | -1.15 | -1.8% | ₹61.45 | ₹62.00 | ₹61.45 | 816 | |
| ₹62.70 | +0.54 | +0.9% | ₹63.70 | ₹64.00 | ₹62.55 | 436 | |
| ₹62.16 | -0.24 | -0.4% | ₹62.50 | ₹64.00 | ₹62.00 | 1,005 | |
| ₹62.40 | -1.98 | -3.1% | ₹65.00 | ₹65.00 | ₹62.40 | 837 | |
| ₹64.38 | +1.35 | +2.1% | ₹62.25 | ₹65.90 | ₹62.25 | 1,934 | |
| ₹63.03 | -0.65 | -1.0% | ₹62.25 | ₹63.50 | ₹62.25 | 126 | |
| ₹63.68 | -0.95 | -1.5% | ₹64.40 | ₹66.25 | ₹63.50 | 277 | |
| ₹64.63 | -2.12 | -3.2% | ₹67.30 | ₹67.30 | ₹61.30 | 1,561 | |
| ₹66.75 | +3.12 | +4.9% | ₹62.43 | ₹68.60 | ₹62.43 | 504 | |
| ₹63.63 | -1.37 | -2.1% | ₹64.50 | ₹66.25 | ₹63.00 | 1,105 | |
| ₹65.00 | +4.00 | +6.6% | ₹62.25 | ₹66.60 | ₹61.00 | 1,268 | |
| ₹61.00 | -1.23 | -2.0% | ₹63.47 | ₹63.47 | ₹60.06 | 823 | |
| ₹62.23 | -2.27 | -3.5% | ₹65.78 | ₹65.78 | ₹62.00 | 792 | |
| ₹64.50 | +1.83 | +2.9% | ₹66.00 | ₹66.00 | ₹63.01 | 1,136 | |
| ₹62.67 | +1.55 | +2.5% | ₹65.00 | ₹65.30 | ₹61.10 | 1,400 | |
| ₹61.12 | -1.88 | -3.0% | ₹63.00 | ₹63.00 | ₹60.03 | 9,849 | |
| ₹63.00 | -1.80 | -2.8% | ₹64.80 | ₹64.80 | ₹63.00 | 787 | |
| ₹64.80 | +0.31 | +0.5% | ₹65.00 | ₹65.00 | ₹63.00 | 514 | |
| ₹64.49 | +1.51 | +2.4% | ₹62.45 | ₹64.50 | ₹62.45 | 42 | |
| ₹62.98 | -1.20 | -1.9% | ₹65.00 | ₹65.65 | ₹62.40 | 1,367 | |
| ₹64.18 | +1.74 | +2.8% | ₹64.00 | ₹66.80 | ₹64.00 | 2,591 | |
| ₹62.44 | -0.82 | -1.3% | ₹63.26 | ₹65.00 | ₹62.07 | 779 | |
| ₹63.26 | +0.91 | +1.5% | ₹65.00 | ₹66.95 | ₹63.02 | 532 | |
| ₹62.35 | -3.60 | -5.5% | ₹65.95 | ₹68.40 | ₹62.26 | 3,495 | |
| ₹65.95 | +2.75 | +4.4% | ₹63.99 | ₹68.00 | ₹62.00 | 2,595 | |
| ₹63.20 | -0.10 | -0.2% | ₹63.30 | ₹63.30 | ₹62.50 | 7 | |
| ₹63.30 | -2.70 | -4.1% | ₹62.25 | ₹67.50 | ₹62.00 | 792 | |
| ₹66.00 | -0.50 | -0.8% | ₹66.00 | ₹66.00 | ₹62.55 | 1,852 | |
| ₹66.50 | -0.34 | -0.5% | ₹67.40 | ₹67.40 | ₹65.00 | 660 | |
| ₹66.84 | +1.81 | +2.8% | ₹65.00 | ₹67.90 | ₹65.00 | 1,242 | |
| ₹65.03 | -0.19 | -0.3% | ₹66.60 | ₹68.00 | ₹64.50 | 3,497 | |
| ₹65.22 | -0.10 | -0.2% | ₹65.40 | ₹65.40 | ₹61.60 | 2,694 | |
| ₹65.32 | +0.60 | +0.9% | ₹64.99 | ₹66.00 | ₹62.25 | 1,774 | |
| ₹64.72 | -0.28 | -0.4% | ₹66.30 | ₹66.30 | ₹62.00 | 660 | |
| ₹65.00 | +2.84 | +4.6% | ₹63.00 | ₹66.00 | ₹61.50 | 2,843 | |
| ₹62.16 | -1.54 | -2.4% | ₹62.01 | ₹63.99 | ₹62.00 | 634 | |
| ₹63.70 | +1.20 | +1.9% | ₹61.50 | ₹64.50 | ₹61.50 | 643 | |
| ₹62.50 | -0.53 | -0.8% | ₹63.03 | ₹64.01 | ₹62.50 | 2,520 | |
| ₹63.03 | +1.03 | +1.7% | ₹63.00 | ₹65.45 | ₹61.20 | 3,442 | |
| ₹62.00 | +0.96 | +1.6% | ₹61.04 | ₹63.00 | ₹61.00 | 7,575 | |
| ₹61.04 | -0.32 | -0.5% | ₹61.36 | ₹62.44 | ₹61.00 | 2,461 | |
| ₹61.36 | -0.93 | -1.5% | ₹62.30 | ₹63.65 | ₹61.27 | 571 | |
| ₹62.29 | +1.25 | +2.0% | ₹61.01 | ₹63.00 | ₹61.01 | 263 | |
| ₹61.04 | -0.64 | -1.0% | ₹64.50 | ₹64.50 | ₹61.00 | 3,237 | |
| ₹61.68 | -1.31 | -2.1% | ₹62.00 | ₹64.00 | ₹61.20 | 433 | |
| ₹62.99 | -1.03 | -1.6% | ₹63.70 | ₹63.70 | ₹62.00 | 4,331 | |
| ₹64.02 | +2.84 | +4.6% | ₹64.99 | ₹65.00 | ₹61.50 | 1,595 | |
| ₹61.18 | -0.65 | -1.1% | ₹61.83 | ₹63.70 | ₹61.00 | 2,139 | |
| ₹61.83 | +0.17 | +0.3% | ₹61.55 | ₹61.85 | ₹61.55 | 229 | |
| ₹61.66 | -1.35 | -2.1% | ₹63.20 | ₹63.20 | ₹61.00 | 7,913 | |
| ₹63.01 | -1.11 | -1.7% | ₹62.25 | ₹64.50 | ₹62.00 | 201 | |
| ₹64.12 | +1.93 | +3.1% | ₹70.00 | ₹70.00 | ₹63.05 | 192 | |
| ₹62.19 | -2.31 | -3.6% | ₹64.50 | ₹65.00 | ₹62.00 | 1,101 | |
| ₹64.50 | +0.50 | +0.8% | ₹63.00 | ₹65.00 | ₹63.00 | 257 | |
| ₹64.00 | +0.17 | +0.3% | ₹65.11 | ₹65.11 | ₹62.10 | 370 | |
| ₹63.83 | -0.66 | -1.0% | ₹63.00 | ₹64.17 | ₹62.90 | 274 |
- Ticker
- BSE:JINDHOT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 29, 2026
Closed ₹63.00 (0.0%) on Oct 29, 2026
Jindal Hotels Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹61.00 (-2.0%) on Oct 1, 2026
Announcement Under Regulation 30 Of SEBI LODR Regulation - Reminder Letters To Physical Security Holders To Update Their KYC And Nomination Details.
Sep 30, 2026
Closed ₹61.00 (-2.0%) on Oct 1, 2026
Jindal Hotels Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹63.30 (-4.1%) on Sep 9, 2026
Jindal Hotels Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹64.72 (-0.4%) on Aug 31, 2026
Jindal Hotels Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹63.50 (-2.1%) on Jul 27, 2026
Jindal Hotels Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹63.50 (-2.1%) on Jul 27, 2026
Jindal Hotels Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹64.12 (+2.1%) on Jul 20, 2026
Jindal Hotels Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹60.88 (-2.7%) on Jul 8, 2026
Jindal Hotels Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹63.94 (+0.7%) on Jun 29, 2026
Jindal Hotels Limited on 6ix
- News releases
- 21 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jindal Hotels Limited.